Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
PKRJPY 0.51531 0.00216 0.42% 1.64% 0.55% -8.83% -10.76% 2025-07-08
PKRCNY 0.0252845 0.0000414 0.16% 0.22% -0.67% -4.07% -3.32% 2025-07-08
PKRCHF 0.00280725 0.00000271 0.10% 0.44% -3.64% -13.88% -12.89% 2025-07-08
PKRCAD 0.00481004 0.00000258 0.05% 0.27% -0.94% -6.87% -1.68% 2025-07-08
PKRMXN 0.06564 0.00005 0.08% -0.70% -2.75% -12.36% 1.67% 2025-07-08
PKRINR 0.30211 0.00006 0.02% 0.24% -0.74% -1.73% 0.61% 2025-07-07
PKRBRL 0.0192951 0.0001891 0.99% -0.23% -2.60% -13.15% -1.74% 2025-07-07
PKRRUB 0.27571 0.00179 -0.64% -0.37% 0.68% -32.38% -12.91% 2025-07-07
PKRKRW 4.84558 0.04430 0.92% 0.73% 0.84% -8.75% -2.23% 2025-07-07
PKRIDR 57.2482 0.2089 0.37% 0.00% -0.65% -2.03% -2.09% 2025-07-07
PKRTRY 0.1407094 0.0003060 0.22% 0.12% 1.09% 10.85% 19.78% 2025-07-07
PKRSAR 0.0131983 0.0000171 -0.13% -0.17% -0.73% -2.19% -2.20% 2025-07-07
PKRSEK 0.0335331 0.0001144 -0.34% 0.38% -1.12% -15.63% -10.97% 2025-07-07
PKRNGN 5.39129 0.00012 0.00% -0.93% -2.55% -2.80% -1.89% 2025-07-07
PKRPLN 0.0127881 0.0001092 0.86% 0.26% -3.58% -13.82% -10.01% 2025-07-07
PKRARS 4.44834 0.07301 1.67% 6.22% 5.66% 20.11% 35.06% 2025-07-07
PKRNOK 0.0354690 0.0000793 -0.22% -0.16% -0.56% -13.27% -6.81% 2025-07-08
PKRTWD 0.10236 0.00046 0.45% -0.21% -3.61% -13.14% -12.20% 2025-07-07
PKRIRR 148.007 0.085 0.06% -0.05% -0.59% -1.90% -1.83% 2025-07-04
PKRAED 0.0129255 0.0000180 -0.14% -0.16% -0.73% -2.04% -2.18% 2025-07-07
PKRCOP 14.1948 0.0982 0.70% -1.51% -2.50% -10.31% -3.41% 2025-07-07
PKRCRC 1.78083 0.00118 0.07% 0.09% -1.45% -2.16% -5.62% 2025-07-07
PKRCUC 0.08457 0.00005 0.06% -0.05% -0.59% -1.91% -1.84% 2025-07-04
PKRCVE 0.33266 0.00167 0.50% -0.18% -3.02% -13.19% -9.43% 2025-07-07
PKRCZK 0.07412 0.00048 0.65% 0.13% -3.52% -15.18% -11.00% 2025-07-07
PKRDAI 0.004 0.000 0.16% -0.06% -0.59% -1.88% -1.85% 2025-07-08
PKRDJF 0.62668 0.00084 -0.13% -0.17% -0.73% -1.77% -2.02% 2025-07-07
PKRDKK 0.0224390 0.0001243 0.56% 0.03% -2.88% -13.23% -9.34% 2025-07-07
PKRDOP 0.21132 0.00046 0.22% 0.67% 1.03% -3.39% -0.55% 2025-07-07
PKRDOT 0.001 0.000 1.28% 2.00% 23.90% 94.74% 74.74% 2025-07-08
PKRDZD 0.45617 0.00029 0.06% 0.01% -2.11% -6.17% -5.56% 2025-07-07
PKREGP 0.1747922 0.0008939 0.51% -0.57% -0.69% -4.20% 1.35% 2025-07-07
PKRERN 0.0527860 0.0000706 -0.13% -0.17% -0.73% -2.04% -2.18% 2025-07-07
PKRETB 0.48846 0.00058 -0.12% 1.01% 0.96% 6.57% 135.44% 2025-07-07
PKRETH 0.00000138307 0.00000000067 -0.05% -2.46% 4.64% 28.23% 16.30% 2025-07-08
PKREUR 0.00300026 0.00000277 0.09% 0.30% -3.33% -13.49% -9.48% 2025-07-08
PKRFJD 0.0079246 0.0000320 0.41% 0.28% -0.50% -5.32% -1.10% 2025-07-07
PKRGBP 0.00258963 0.00000757 0.29% 0.86% -1.02% -9.75% -7.55% 2025-07-08
PKRGEL 0.0095578 0.0000163 -0.17% -0.43% -1.27% -5.48% -3.04% 2025-07-07
PKRGHS 0.0365983 0.0001396 0.38% 0.43% 0.73% -30.69% -33.94% 2025-07-07
PKRGMD 0.25598 0.00029 -0.11% -0.15% -0.74% -1.24% 3.27% 2025-07-07
PKRGNF 30.5209 0.0408 -0.13% -0.09% -0.66% -1.23% -1.33% 2025-07-07
PKRGTQ 0.0270476 0.0000397 -0.15% -0.22% -0.71% -2.28% -3.10% 2025-07-07
PKRGYD 0.73619 0.00007 0.01% -0.17% -0.82% -2.04% -1.85% 2025-07-07
PKRHKD 0.0276678 0.0000520 0.19% -0.02% -0.53% -0.83% -1.30% 2025-07-08
PKRHNL 0.09202 0.00004 -0.05% -0.10% -0.45% 1.19% 2.98% 2025-07-07
PKRHTG 0.46043 0.00055 -0.12% -0.37% -0.95% -1.55% -3.16% 2025-07-07
PKRHUF 1.20265 0.01070 0.90% 0.31% -3.67% -15.71% -7.60% 2025-07-07
PKRAFN 0.24458 0.00163 -0.66% -1.21% -1.17% -3.22% -4.37% 2025-07-07
PKRALG 0.020 0.000 1.66% 6.45% 13.97% 91.98% -25.09% 2025-07-08
PKRALL 0.29470 0.00161 0.55% -0.11% -3.01% -13.47% -11.42% 2025-07-07
PKRAMD 1.35171 0.00318 -0.23% -0.53% -0.57% -4.87% -3.41% 2025-07-07
PKRAOA 3.22699 0.02191 -0.67% -0.63% -1.17% -2.64% 1.94% 2025-07-07
PKRBSD 0.00351977 0.00000400 -0.11% -0.15% -0.71% -2.02% -2.02% 2025-07-07
PKRBTC 0.000000032530 0.000000000052 0.16% -1.16% 1.22% -15.50% -48.64% 2025-07-08
PKRBWP 0.0469528 0.0002477 0.53% -0.37% -1.13% -6.42% -3.68% 2025-07-07
PKRBYR 0.0115183 0.0000136 -0.12% -0.16% -0.71% -1.83% -2.02% 2025-07-07
PKRATM 0.001 0.000 1.15% 2.13% 10.21% 51.12% 43.19% 2025-07-08
PKRAUD 0.00538907 0.00001796 -0.33% 0.52% -0.92% -7.15% 1.23% 2025-07-08
PKRAVX 0.000 0.000 1.11% 0.68% 22.38% 95.37% 38.89% 2025-07-08
PKRAZN 0.00598242 0.00000800 -0.13% -0.17% -0.73% -1.75% -2.18% 2025-07-07
PKRBCH 0.000 0.000 -0.33% 1.54% -15.13% -14.55% -34.32% 2025-07-08
PKRBDT 0.43038 0.00190 -0.44% -0.18% -0.65% 0.68% 2.01% 2025-07-07
PKRBGN 0.00586347 0.00001119 0.19% -0.39% -3.26% -13.61% -9.66% 2025-07-07
PKRBHD 0.00132669 0.00000163 -0.12% -0.24% -0.73% -2.06% -2.16% 2025-07-07
PKRBIF 10.4838 0.0140 -0.13% -0.15% -0.66% -1.31% 1.42% 2025-07-07
PKRBNB 0.000 0.000 0.16% -0.54% 0.01% 3.68% -23.98% 2025-07-08
PKRBND 0.00450441 0.00001371 0.31% 0.14% -1.17% -8.15% -7.11% 2025-07-07
PKRBOB 0.0243210 0.0000283 -0.12% -0.30% -1.00% -2.37% -2.02% 2025-07-07
PKRISK 0.42906 0.00293 0.69% 0.46% -4.10% -14.07% -13.57% 2025-07-07
PKRJMD 0.56175 0.00068 -0.12% -0.72% -0.73% 1.08% 0.08% 2025-07-07
PKRJOD 0.00249502 0.00000334 -0.13% -0.17% -0.21% -2.09% -1.94% 2025-07-07
PKRKES 0.45466 0.00061 -0.13% -0.21% -0.77% -1.77% -0.74% 2025-07-07
PKRKGS 0.30774 0.00051 -0.16% -0.02% -0.73% -1.53% -0.42% 2025-07-07
PKRKHR 14.1381 0.0169 -0.12% -0.17% -0.54% -2.02% -4.36% 2025-07-07
PKRKMF 1.47097 0.00947 -0.64% -0.77% -3.87% -13.61% -10.04% 2025-07-07
PKRILS 0.0118170 0.0000667 0.57% -0.86% -4.62% -9.57% -10.74% 2025-07-07
PKRIQD 4.61058 0.00557 -0.12% -0.16% -0.71% -1.95% -2.17% 2025-07-07
PKRCDF 10.2577 0.0059 0.06% 0.07% -0.37% -0.04% 0.55% 2025-07-04
PKRCLP 3.32464 0.04756 1.45% 0.38% 0.76% -6.93% -1.41% 2025-07-07
PKRKYD 0.00292914 0.00000169 0.06% -0.05% -0.59% -1.91% -1.69% 2025-07-04
PKRKZT 1.82814 0.00243 -0.13% -0.33% 1.11% -2.99% 6.07% 2025-07-07
PKRLAK 75.8437 0.0901 -0.12% -0.26% -0.88% -2.72% -4.42% 2025-07-07
PKRLBP 315.35363 0.37668 -0.12% -0.16% -0.71% -1.91% -1.71% 2025-07-07
PKRLKR 1.06012 0.00320 0.30% 0.32% -0.04% 0.66% -3.17% 2025-07-07
PKRLNK 0.000 0.000 1.42% 0.82% 7.59% 47.28% -3.01% 2025-07-08
PKRLRD 0.70652 0.00041 0.06% 0.20% -0.10% 6.60% 1.24% 2025-07-04
PKRLSL 0.0625680 0.0006412 1.04% -0.44% -0.42% -7.51% -4.42% 2025-07-07
PKRLTC 0.0000408414 0.0000000137 -0.03% -0.43% 4.64% 16.77% -26.26% 2025-07-08
PKRLUN 58.70 0.00 0.00% -16.75% -0.11% 79.73% 30.81% 2025-07-03
PKRLYD 0.0189579 0.0000222 -0.12% -1.05% -1.74% 7.62% 8.36% 2025-07-07
PKRMAD 0.0317445 0.0000929 0.29% -0.26% -2.11% -12.65% -10.74% 2025-07-07
PKRMDL 0.05901 0.00034 -0.58% -0.35% -3.38% -10.14% -7.71% 2025-07-07
PKRMGA 15.4346 0.3122 -1.98% -1.28% -3.31% -8.43% -4.08% 2025-07-07
PKRMKD 0.18458 0.00030 0.16% -0.31% -3.31% -12.81% -9.73% 2025-07-07
PKRMMK 7.3679 0.0099 -0.13% -0.18% -0.73% -2.04% -1.97% 2025-07-07
PKRMNT 12.6282 0.0046 -0.04% -0.17% -0.38% 2.79% 3.21% 2025-07-07
PKRMOP 0.0284746 0.0000363 -0.13% -0.17% -0.65% -0.97% -1.47% 2025-07-07
PKRMTC 0.019 0.001 -3.70% 2.20% 17.62% 138.78% 165.80% 2025-07-07
PKRMUR 0.15829 0.00011 -0.07% -0.57% -1.58% -5.85% -6.08% 2025-07-07
PKRMVR 0.0544048 0.0000728 -0.13% -0.17% -0.73% -1.78% -1.93% 2025-07-07
PKRMWK 6.10091 0.00936 -0.15% -0.17% -0.73% -2.04% -2.06% 2025-07-07
PKRTZS 9.2910 0.0118 -0.13% 0.02% -1.65% 6.66% -2.59% 2025-07-07
PKRUAH 0.14725 0.00014 0.09% 0.05% 0.22% -2.52% 1.11% 2025-07-07
PKRUGX 12.6256 0.0108 -0.09% -0.33% -1.87% -4.30% -4.98% 2025-07-07
PKRUNI 0.000 0.000 -0.11% -3.75% -8.09% 74.95% 6.47% 2025-07-08
PKRURY 0.14126 0.00017 -0.12% -0.33% -4.13% -9.93% -2.44% 2025-07-07
PKRUSC 0.004 0.000 0.18% -0.04% -0.57% -1.89% -1.82% 2025-07-08
PKRUSD 0.00352461 0.00000658 0.19% -0.02% -0.56% -1.88% -1.81% 2025-07-08
PKRUST 0.004 0.000 0.19% 0.00% -0.53% -2.07% -1.81% 2025-07-08
PKRUZS 44.1971 0.2262 -0.51% -0.46% -2.82% -4.62% -2.69% 2025-07-07
PKRVND 92.006 0.246 -0.27% 0.02% -0.49% 0.52% 0.64% 2025-07-07
PKRXAF 1.96856 0.03171 -1.59% -2.23% -5.00% -14.41% -9.57% 2025-07-07
PKRXLM 0.014 0.000 -1.05% -5.33% 8.72% 29.29% -66.67% 2025-07-08
PKRXMR 0.000 0.000 0.88% 3.77% 5.77% -39.69% -51.78% 2025-07-08
PKRXOF 1.96859 0.01113 0.57% -0.19% -3.38% -12.56% -9.57% 2025-07-07
PKRXPF 0.35791 0.00032 0.09% -0.42% -3.31% -13.29% -9.57% 2025-07-07
PKRXRP 0.00154645 0.00000160 -0.10% -1.79% 1.24% -10.71% -81.42% 2025-07-08
PKRYER 0.85214 0.00096 -0.11% -0.21% -1.18% -4.76% -5.19% 2025-07-07
PKRZAR 0.0625837 0.0006710 1.08% -0.24% -0.54% -7.58% -4.28% 2025-07-07
PKRZIG 0.095 0.000 -0.16% -0.38% -0.92% 2.08% 91.79% 2025-07-07
PKRZMW 0.085 0.000 -0.11% 1.96% -8.57% -15.24% -3.22% 2025-07-07
PKRADA 0.006 0.000 0.52% -1.13% 21.13% 42.82% -37.42% 2025-07-08
PKRNPR 0.48343 0.00196 0.41% 0.27% -0.65% -1.76% 0.71% 2025-07-07
PKRNZD 0.00585669 0.00000043 0.01% 1.19% 0.05% -8.81% 0.02% 2025-07-08
PKROMR 0.00135484 0.00000104 -0.08% -0.11% -0.66% -2.04% -2.17% 2025-07-07
PKRPAB 0.00352013 0.00000365 -0.10% -0.14% -0.70% -2.01% -2.01% 2025-07-07
PKRPEN 0.0125472 0.0000431 0.34% 0.28% -2.38% -6.95% -8.17% 2025-07-07
PKRPGK 0.0147565 0.0002016 1.38% 1.47% 1.28% 1.13% 6.47% 2025-07-07
PKRPHP 0.19915 0.00026 0.13% -0.11% 0.95% -4.56% -5.37% 2025-07-07
PKRPYG 28.0483 0.0345 -0.12% -0.29% -0.89% -0.05% 3.61% 2025-07-07
PKRQAR 0.0128664 0.0000230 0.18% 0.13% -0.39% -1.72% -1.89% 2025-07-07
PKRRON 0.0152323 0.0000980 0.65% -0.35% -2.61% -11.75% -7.77% 2025-07-07
PKRRSD 0.35228 0.00167 0.48% -0.05% -2.93% -13.22% -9.31% 2025-07-07
PKRMYR 0.0149033 0.0000294 0.20% -0.02% -0.61% -7.22% -12.05% 2025-07-07
PKRMZN 0.22483 0.00037 -0.16% -0.20% -0.76% -2.06% -2.15% 2025-07-07
PKRNAD 0.0625842 0.0006397 1.03% -0.42% -0.45% -7.49% -4.40% 2025-07-07
PKRNIO 0.12953 0.00015 -0.11% -0.15% -0.71% -1.48% -2.16% 2025-07-07
PKRRWF 5.08236 0.01693 0.33% 0.68% 1.08% 3.32% 7.31% 2025-07-07
PKRSCR 0.0497839 0.0000603 0.12% -3.90% -2.27% -2.75% -2.30% 2025-07-07
PKRSDG 2.11320 0.00290 -0.14% -0.16% -0.71% -1.76% -1.90% 2025-07-07
PKRTTD 0.0238558 0.0000287 -0.12% -0.34% -0.56% -1.85% -1.92% 2025-07-07
PKRSGD 0.00450425 0.00000497 0.11% 0.53% -1.22% -8.19% -7.02% 2025-07-08
PKRSLL 79.0962 1.1479 -1.43% -1.53% -0.84% -3.75% -2.08% 2025-07-07
PKRSOL 0.000 0.000 -0.52% 3.16% 6.87% 23.67% -8.86% 2025-07-08
PKRSOS 2.01132 0.00251 -0.12% -0.16% -0.72% -1.43% -1.57% 2025-07-07
PKRSRD 0.13342 0.00007 -0.05% -0.61% 3.40% 4.79% 22.71% 2025-07-07
PKRSSP 15.93219 0.00917 0.06% -0.62% -0.37% 14.22% 186.47% 2025-07-04
PKRSTD 0.07444 0.00038 0.51% -0.01% -2.90% -13.32% -8.45% 2025-07-07
PKRSVC 0.0307971 0.0000518 -0.17% -0.21% -0.72% -2.02% -2.03% 2025-07-07
PKRSYP 45.8267 0.0264 0.06% -0.05% -0.59% -1.91% -1.81% 2025-07-04
PKRSZL 0.0624737 0.0005433 0.88% -0.41% -0.71% -7.59% -4.53% 2025-07-07
PKRTHB 0.11469 0.00055 0.48% -0.14% -0.76% -7.00% -12.56% 2025-07-07
PKRTJS 0.0338756 0.0000760 -0.22% -2.54% -2.98% -13.09% -11.50% 2025-07-07
PKRTMT 0.0123519 0.0000205 0.17% 0.13% -0.43% -1.61% -1.75% 2025-07-07
PKRTND 0.0101965 0.0001361 1.35% 0.45% -2.22% -10.98% -9.10% 2025-07-07