Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDPKR 208.250 0.960 0.46% 1.83% 4.13% 30.97% 2022-07-07
EURPKR 211.604 0.331 -0.16% -1.01% -2.23% 13.32% 2022-07-06
GBPPKR 246.960 0.182 0.07% -0.50% -3.01% 13.03% 2022-07-06
AUDPKR 141.009 0.750 0.53% -1.17% -1.78% 19.01% 2022-07-06
NZDPKR 127.222 0.147 -0.12% -0.01% -2.99% 14.58% 2022-07-06
OMRPKR 538.555 2.052 0.38% 0.39% 3.75% 31.15% 2022-07-06
PABPKR 206.500 2.000 0.98% -0.12% 3.35% 30.96% 2022-07-05
PENPKR 53.4418 0.2420 -0.45% -2.29% -0.33% 33.20% 2022-07-06
PGKPKR 58.5957 0.5576 0.96% -0.12% 3.35% 30.48% 2022-07-05
PHPPKR 3.70956 0.01788 -0.48% -1.61% -1.73% 16.72% 2022-07-06
PLNPKR 44.1258 0.5576 -1.25% -4.67% -5.32% 6.55% 2022-07-06
PYGPKR 0.0302609 0.0001232 0.41% 0.31% 3.31% 29.76% 2022-07-06
QARPKR 56.9478 0.2170 0.38% 0.36% 4.09% 33.08% 2022-07-06
RONPKR 42.7384 0.1653 -0.39% -2.82% -1.22% 12.60% 2022-07-06
RSDPKR 1.79877 0.00836 -0.46% -2.85% -1.34% 12.93% 2022-07-06
RUBPKR 3.48387 0.04220 1.23% -13.55% 3.09% 63.86% 2022-07-06
RWFPKR 0.20429 0.00074 0.36% 0.27% 3.53% 29.55% 2022-07-06
SARPKR 55.2199 0.2104 0.38% 0.34% 3.66% 31.04% 2022-07-06
SCRPKR 15.5107 0.4388 2.91% -3.63% 8.15% 38.96% 2022-07-06
SDGPKR 0.36705 0.00169 0.46% 0.42% -18.23% 4.54% 2022-07-06
SEKPKR 19.6877 0.0267 0.14% -3.23% -3.47% 7.03% 2022-07-06
SGDPKR 147.518 0.554 0.38% 0.45% 0.22% 25.70% 2022-07-06
SLLPKR 0.0158578 0.0001536 0.98% 1.16% 3.06% 2.09% 2022-07-05
SOLPKR 7567.9465 274.3665 3.76% 9.31% -4.74% 30.98% 2022-07-06
SOSPKR 0.36050 0.00075 0.21% 0.36% 3.75% 31.15% 2022-07-06
SRDPKR 9.35889 0.06629 0.71% 0.17% 0.71% 23.63% 2022-07-06
SSPPKR 0.41204 0.00389 -0.94% -2.65% -2.89% -54.30% 2022-07-06
STDPKR 8.61143 0.04304 -0.50% -2.92% -1.29% 12.90% 2022-07-06
SVCPKR 23.6908 0.0895 0.38% 0.36% 3.75% 31.15% 2022-07-06
SYPPKR 0.0825528 0.0003146 0.38% 0.32% 3.75% 31.10% 2022-07-06
SZLPKR 12.3678 0.1229 -0.98% -3.71% -4.47% 12.52% 2022-07-06
THBPKR 5.72466 0.02103 -0.37% -2.52% -1.55% 16.78% 2022-07-06
TJSPKR 19.8459 0.0851 0.43% 1.49% 10.75% 42.02% 2022-07-06
TMTPKR 59.3954 0.2264 0.38% 0.36% 3.75% 31.15% 2022-07-06
TNDPKR 66.2395 0.1272 -0.19% -1.85% 0.34% 16.67% 2022-07-06
TRYPKR 12.0336 0.1119 -0.92% -3.06% 0.08% -33.86% 2022-07-06
TTDPKR 30.6851 0.0594 0.19% 0.53% 3.58% 30.80% 2022-07-06
TWDPKR 6.95511 0.02697 0.39% 0.03% 2.28% 23.17% 2022-07-06
TZSPKR 0.0890804 0.0003395 0.38% 0.36% 3.62% 30.42% 2022-07-06
UAHPKR 7.01726 0.02674 0.38% 0.23% 3.61% 21.21% 2022-07-06
UGXPKR 0.0551303 0.0005226 -0.94% 0.23% 3.21% 23.86% 2022-07-06
UNIPKR 1108.7942 14.3442 1.31% 6.28% 4.84% -68.49% 2022-07-06
URYPKR 5.15903 0.00993 -0.19% -2.08% 2.97% 42.81% 2022-07-06
USCPKR 207.4164 1.0527 0.51% 1.40% 2.55% 31.03% 2022-07-06
FJDPKR 92.9636 0.2661 0.29% -1.65% 0.56% 21.84% 2022-07-05
USTPKR 207.0620 0.7767 0.38% 1.31% 2.46% 30.76% 2022-07-06
UZSPKR 0.0190474 0.0000241 0.13% -0.44% 5.12% 27.72% 2022-07-06
VNDPKR 0.00886878 0.00002888 0.33% -0.14% 2.89% 29.10% 2022-07-06
XAFPKR 0.32186 0.00135 -0.42% -2.84% -1.22% 11.85% 2022-07-06
XLMPKR 22.6112 0.3133 1.41% 0.81% -20.37% -44.33% 2022-07-06
XMRPKR 25981.2042 767.5542 3.04% 7.20% -31.47% -23.67% 2022-07-06
XOFPKR 0.32606 0.00263 -0.80% -2.79% -1.02% 13.16% 2022-07-06
XPFPKR 1.77398 0.00512 -0.29% -2.71% -1.07% 13.12% 2022-07-06
XRPPKR 68.053 0.858 1.28% 0.16% -17.41% -34.10% 2022-07-06
YERPKR 0.82933 0.00309 0.37% 0.36% 3.74% 29.50% 2022-07-06
ZARPKR 12.3283 0.1655 -1.32% -3.97% -4.80% 12.16% 2022-07-06
ADAPKR 94.9811 0.5300 0.56% -1.89% -21.93% -57.59% 2022-07-06
AEDPKR 56.2937 0.0711 0.13% 0.11% 3.48% 30.82% 2022-07-06
AFNPKR 2.35935 0.00285 0.12% 0.71% 4.73% 21.48% 2022-07-06
ALGPKR 63.8934 0.1758 0.28% -0.61% -22.51% -55.80% 2022-07-06
ALLPKR 1.79346 0.00092 0.05% -1.84% 0.36% 16.98% 2022-07-06
AMDPKR 0.51597 0.00800 1.58% 1.77% 12.75% 61.46% 2022-07-06
AOAPKR 0.49580 0.00060 0.12% 0.10% 3.70% 103.45% 2022-07-06
ARSPKR 1.63655 0.01302 0.80% -1.32% -0.91% -0.49% 2022-07-05
ATMPKR 1871.0400 10.4750 0.56% 24.61% -1.09% -9.98% 2022-07-06
AVXPKR 3865.7250 140.0954 3.76% 2.95% -25.41% -82.43% 2022-07-06
AZNPKR 122.120 0.148 0.12% 0.10% 3.48% 30.81% 2022-07-06
BCHPKR 21625.6500 147.5850 0.69% 2.28% -41.76% -73.29% 2022-07-06
BDTPKR 2.21360 0.00173 0.08% 0.01% 1.07% 18.24% 2022-07-06
BGNPKR 108.462 0.069 0.06% -2.40% -0.75% 13.51% 2022-07-06
BHDPKR 548.408 0.518 0.09% 0.08% 3.45% 30.54% 2022-07-06
BIFPKR 0.1025190 0.0001240 0.12% 0.06% 3.28% 27.15% 2022-07-06
BIHPKR 108.587 0.183 0.17% -2.29% -0.65% 13.64% 2022-07-06
BNBPKR 48762.5000 1,143.5979 2.40% 4.05% -17.75% -29.63% 2022-07-06
BNDPKR 147.300 0.335 0.23% -1.03% 1.48% 25.53% 2022-07-06
BOBPKR 30.4044 0.0368 0.12% 0.10% 3.63% 31.39% 2022-07-06
BRLPKR 38.5215 0.1821 0.47% -1.76% -7.56% 26.66% 2022-07-06
BSDPKR 207.500 1.000 0.48% 0.46% 3.85% 31.29% 2022-07-06
BTCPKR 4180447 40,775 -0.97% 1.18% -34.02% -22.06% 2022-07-06
BWPPKR 16.5377 0.0237 -0.14% -2.12% -1.70% 13.98% 2022-07-06
BYRPKR 83.4305 21.1398 33.94% 33.87% 38.35% 35.10% 2022-07-06
CADPKR 159.128 0.721 0.46% 0.24% -1.37% 25.42% 2022-07-06
CDFPKR 0.1040027 0.0005012 0.48% 0.46% 3.85% 30.49% 2022-07-06
CHFPKR 214.001 0.741 0.35% -0.12% 2.98% 25.11% 2022-07-06
CLPPKR 0.21799 0.00127 0.58% -3.92% -10.31% 2.96% 2022-07-06
CNYPKR 30.9257 0.1589 0.52% 0.36% 3.05% 26.76% 2022-07-06
COPPKR 0.0485880 0.0002342 0.48% -3.86% -7.99% 16.07% 2022-07-06
CRCPKR 0.30245 0.00146 0.48% 0.35% 3.32% 18.39% 2022-07-06
CUCPKR 8.60417 0.08333 0.98% -0.12% 3.35% 30.96% 2022-07-05
CVEPKR 1.92326 0.00036 0.02% -2.42% -0.78% 13.48% 2022-07-06
CZKPKR 8.56129 0.00931 -0.11% -2.58% -1.00% 17.38% 2022-07-06
DAIPKR 207.4502 1.0452 0.51% 1.40% 2.59% 31.00% 2022-07-06
DJFPKR 1.16901 0.00563 0.48% 0.46% 3.85% 31.29% 2022-07-06
DKKPKR 28.4754 0.0235 -0.08% -2.51% -0.82% 13.29% 2022-07-06
DOPPKR 3.79342 0.01828 0.48% 0.10% 4.58% 36.59% 2022-07-06
DOTPKR 1429.4800 17.0200 1.21% -0.25% -23.41% -46.48% 2022-07-06
DZDPKR 1.41919 0.00423 0.30% -0.09% 2.65% 20.40% 2022-07-06
EGPPKR 11.0196 0.0414 0.38% 0.20% 2.75% 9.05% 2022-07-06
ERNPKR 13.8333 0.0667 0.48% 0.46% 3.85% 31.29% 2022-07-06
ETBPKR 3.98883 0.01875 0.47% 0.34% 3.11% 10.56% 2022-07-06
ETHPKR 234355 3,680 -1.55% 3.36% -37.12% -36.14% 2022-07-06
GELPKR 72.0486 0.4075 -0.56% 1.69% 4.76% 42.16% 2022-07-06
GHSPKR 26.2658 0.0399 -0.15% -0.81% 1.22% -2.12% 2022-07-06
GMDPKR 3.83549 0.01848 0.48% 0.19% 3.28% 23.52% 2022-07-06
GNFPKR 0.0240134 0.0001157 0.48% 0.50% 3.82% 48.52% 2022-07-06
GTQPKR 26.7915 0.1291 0.48% 0.46% 3.18% 31.20% 2022-07-06
GYDPKR 0.99711 0.00475 0.48% 0.41% 3.79% 30.95% 2022-07-06
HKDPKR 26.4143 0.0971 0.37% 1.27% 2.47% 29.61% 2022-07-06
HNLPKR 8.51643 0.04248 0.50% 0.43% 3.76% 28.17% 2022-07-06
HRVPKR 28.0953 0.1035 -0.37% -2.67% -1.17% 12.50% 2022-07-06
HTGPKR 1.83328 0.00699 0.38% 0.04% 1.85% 6.71% 2022-07-06
HUFPKR 0.51052 0.00995 -1.91% -6.71% -7.51% -3.38% 2022-07-06
IDRPKR 0.0138239 0.0000435 0.32% -0.71% -0.02% 26.52% 2022-07-06
ILSPKR 58.9495 0.0589 0.10% -1.93% -2.66% 21.83% 2022-07-06
INRPKR 2.62280 0.01781 0.68% 0.28% 2.12% 23.77% 2022-07-06
IQDPKR 0.14213 0.00054 0.38% 0.36% 3.75% 31.11% 2022-07-06
IRRPKR 0.00493548 0.00001881 0.38% 0.36% 3.75% 31.15% 2022-07-06
ISKPKR 1.52869 0.00389 -0.25% -1.68% -1.19% 19.88% 2022-07-06
JMDPKR 1.38452 0.00232 0.17% 0.35% 5.86% 29.58% 2022-07-06
JODPKR 292.782 1.116 0.38% 0.36% 3.75% 31.15% 2022-07-06
JPYPKR 1.53405 0.00982 0.64% 2.35% 0.71% 7.20% 2022-07-06
KESPKR 1.75744 0.00596 0.34% 0.15% 2.74% 19.92% 2022-07-06
KGSPKR 2.60742 0.00994 0.38% 0.36% 3.75% 39.88% 2022-07-06
KHRPKR 0.0510064 0.0002069 0.41% 0.22% 3.42% 31.15% 2022-07-06
KMFPKR 0.43680 0.00423 0.98% -1.17% 0.34% 14.83% 2022-07-05
KRWPKR 0.15892 0.00116 0.73% -0.59% -0.22% 14.30% 2022-07-06
KYDPKR 251.261 0.958 0.38% 0.36% 3.75% 31.15% 2022-07-06
KZTPKR 0.44352 0.00608 1.39% -1.24% -4.09% 19.51% 2022-07-05
LAKPKR 0.0138295 0.0000509 0.37% -0.65% -2.22% -17.22% 2022-07-06
LBPPKR 0.13767 0.00051 0.37% 0.35% 3.75% 31.14% 2022-07-06
LKRPKR 0.57741 0.00428 -0.74% -0.48% 4.57% -27.48% 2022-07-06
LNKPKR 1298.5081 6.6566 -0.51% 2.48% -26.33% -58.54% 2022-07-06
LRDPKR 1.36755 0.01325 0.98% -0.12% 3.08% 47.96% 2022-07-05
LSLPKR 12.3469 0.1483 -1.19% -3.96% -4.75% 12.28% 2022-07-06
LTCPKR 10343.8 105.1 -1.01% -5.47% -19.88% -52.42% 2022-07-06
LUNPKR 0.0228 0.0020 -7.98% 0.36% 26.80% -100.00% 2022-07-06
LYDPKR 42.9652 0.1637 0.38% -0.23% 2.30% 22.23% 2022-07-06
MADPKR 20.3767 0.0057 -0.03% -0.51% 0.64% 15.31% 2022-07-06
MDLPKR 10.88108 0.04147 0.38% 0.36% 3.08% 23.58% 2022-07-06
MGAPKR 0.0508064 0.0001936 0.38% -0.37% 1.77% 24.17% 2022-07-06
MKDPKR 3.42968 0.01313 -0.38% -2.92% -1.66% 12.49% 2022-07-06
MMKPKR 0.1120486 0.0004270 0.38% 0.36% 3.75% 16.41% 2022-07-06
MNTPKR 0.0661423 0.0001679 0.25% -0.02% 2.95% 17.60% 2022-07-06
MOPPKR 25.6484 0.0977 0.38% 0.38% 3.72% 29.82% 2022-07-06
MTCPKR 107.5628 1.1224 1.05% 2.46% -15.02% -40.03% 2022-07-06
MURPKR 4.56084 0.01281 -0.28% -1.07% -1.84% 23.07% 2022-07-06
MVRPKR 13.4429 0.0512 0.38% 0.36% 3.75% 31.15% 2022-07-06
MWKPKR 0.20415 0.00080 0.39% 0.03% 2.85% 3.48% 2022-07-06
MXNPKR 10.01194 0.05328 -0.53% -1.61% -3.03% 26.19% 2022-07-06
MYRPKR 46.8664 0.1258 0.27% -0.27% 2.90% 23.18% 2022-07-06
MZNPKR 3.27991 0.01250 0.38% 0.36% 3.75% 30.43% 2022-07-06
NADPKR 12.3266 0.1795 -1.44% -4.03% -4.79% 12.18% 2022-07-06
NGNPKR 0.49970 0.00187 0.38% 0.32% 3.70% 29.94% 2022-07-06
NIOPKR 5.77731 0.00538 -0.09% -0.11% 3.23% 27.39% 2022-07-06
NOKPKR 20.3944 0.1386 -0.67% -1.51% -4.62% 12.47% 2022-07-06
NPRPKR 1.63375 0.00764 0.47% -0.31% 1.57% 23.29% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.