Harga Chg Hari Tahun Tanggal
Amrep 25.86 -0.63 -2.38% 28.91% 2026-06-03
Black Diamond 19.26 -0.04 -0.21% 103.59% 2026-06-04
Boyd Services 145.01 4.01 2.84% -26.25% 2026-06-04
Capita 365.50 -2.50 -0.68% 49.55% 2026-06-04
Civeo 34.20 -0.57 -1.64% 53.78% 2026-06-03
Encore Capital 80.60 2.59 3.32% 116.38% 2026-06-04
ExlService 29.38 -0.07 -0.24% -37.54% 2026-06-04
Exponent 59.49 1.18 2.02% -22.90% 2026-06-04
Healthcare Services 20.44 0.25 1.24% 44.45% 2026-06-04
IPH 4.02 0.06 1.52% -16.08% 2026-06-05

Harga Hari Tahun Tanggal
USND 26831 -23.02 -0.09% 39.03% 2026-06-04
US2000 2936 42.35 1.46% 39.98% 2026-06-04