Performant Financial

PFMT

1.00

Perubahan Harian:

-0.05 -4.76%

Tahunan Perubahan:

-49.49%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ARC	ARC Document Solutions	1.43		-0.01	-0.69%	-47.62%	132M	2019-10-15
HMSY	HMS	33.93		0.47	1.40%	6.50%	1.46B	2019-10-15
EXLS	ExlService	65.95		0.37	0.56%	7.46%	2.27B	2019-10-15
PRAA	PRA	33.31		0.48	1.46%	23.69%	1.74B	2019-10-15
ECPG	Encore Capital	33.30		0.87	2.68%	11.15%	1.14B	2019-10-15
PFMT	Performant Financial	1.00		-0.05	-4.76%	-49.49%	95M	2019-10-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8148		100.06	1.24%	6.58%	2019-10-15
RTY	Russell 2000	1523		17.87	1.19%	-4.17%	2019-10-15

	Realisasi	Chg	%Chg
EURUSD	1.10278	0.0003	-0.03%
GBPUSD	1.27532	0.0033	-0.26%
AUDUSD	0.67376	0.0014	-0.21%
NZDUSD	0.62798	0.0012	-0.19%
USDJPY	108.69	0.1500	-0.14%
USDCNY	7.09882	0.0174	0.25%
USDCHF	0.99810	0.0003	-0.03%
USDCAD	1.32081	0.0011	0.08%
USDMXN	19.2429	0.0029	0.02%
USDINR	71.4900	0.2640	0.37%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3625	0.0655	0.10%
DXY	98.339	0.0507	0.05%
USDKRW	1,185.71	0.9180	0.08%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,551	351	1.58%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,724	73	1.09%
SHANGHAI	2,998	7	0.23%
SENSEX	38,506	292	0.76%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	-0.02%
Australia	1.07	0.032	0.03%
Switzerland	-0.69	0.002	0.00%
Sweden	-0.20	0.034	-0.03%
Netherlands	-0.32	0.010	-0.01%
Norway	1.23	0.007	-0.01%
Belgium	-0.16	0.018	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.012	-0.01%
Canada	1.56	0.022	0.02%
Italy	1.02	0.003	0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.0183	0.10	0.19%
Brent	58.8991	0.07	0.12%
Natural gas	2.3495	0.01	0.26%
Gasoline	1.6196	0.00	0.14%
Heating oil	1.9181	0.00	0.23%
Gold	1,483.68	1.63	0.11%
Silver	17.4311	0.07	0.40%
Copper	2.5909	0.01	-0.35%
Soybeans	934.4849	0.75	0.08%
Wheat	505.7500	1.25	-0.25%
Live Cattle	111.0000	0.38	0.34%
Cotton	63.09	0.44	-0.69%
Rice	11.8800	0.01	-0.04%
Nickel	17,103.00	418.00	2.51%
[+]