International Game Technology

IGT

14.00

Perubahan Harian:

-0.35 -2.44%

Tahunan Perubahan:

-50.30%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SGMS	Scientific Games	22.32		-0.25	-1.11%	-55.14%	2.38B	2019-04-18
BRC	Brady	48.98		-0.12	-0.24%	28.81%	2.27B	2019-04-18
ODC	Oil Dri Of America	33.07		-0.54	-1.61%	-18.97%	275M	2019-04-18
IGT	International Game Technology	14.00		-0.35	-2.44%	-50.30%	4.75B	2019-04-18

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12907		-45.13	-0.35%	1.37%	2019-04-17

	Realisasi	Chg	%Chg
EURUSD	1.12422	0.0052	-0.46%
GBPUSD	1.30020	0.0041	-0.31%
AUDUSD	0.71491	0.0029	-0.40%
NZDUSD	0.66765	0.0050	-0.74%
USDJPY	111.89	0.1650	-0.15%
USDCNY	6.70913	0.0326	0.49%
USDCHF	1.01334	0.0030	0.30%
USDCAD	1.33829	0.0045	0.34%
USDMXN	18.8249	0.0024	-0.01%
USDINR	69.4100	0.0114	-0.02%
USDBRL	3.9382	0.0009	0.02%
USDRUB	63.9753	0.1733	0.27%
US Dollar	97.37	0.3565	0.37%
BTCUSD	5,243.18	9	0.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,460	11	0.04%
S&P 500	2,894	6	-0.22%
NASDAQ 100	7,652	28	-0.37%
NIKKEI 225	22,090	188	-0.84%
FTSE 100	7,458	13	-0.17%
DAX	12,200	47	0.39%
CAC 40	5,578	15	0.28%
FTSE MIB	21,928	73	-0.33%
IBEX 35	9,559	13	0.14%
ASX 200	6,260	3	0.05%
SHANGHAI	3,250	13	-0.40%
SENSEX	39,091	185	-0.47%
MOEX	2,559	10	-0.37%
TSX	16,544	42	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	2.55	0.042	-0.04%
UK	1.20	0.016	-0.02%
Japan	-0.01	0.013	0.01%
Germany	0.02	0.059	-0.06%
Australia	1.92	0.049	-0.05%
Poland	2.89	0.129	0.13%
Sweden	0.40	0.121	0.12%
Brazil	8.96	0.020	-0.02%
Italy	2.58	0.018	-0.02%
Canada	1.77	0.011	-0.01%
Mexico	8.05	0.110	0.11%
Indonesia	7.58	0.047	-0.05%
India	7.42	0.030	0.03%
China	3.39	0.030	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	63.9012	0.04	0.06%
Brent	71.8079	0.14	0.20%
Natural gas	2.5075	0.01	-0.56%
Gasoline	2.0632	0.02	0.94%
Heating oil	2.0761	0.00	0.14%
Gold	1,277.74	1.91	0.15%
Silver	15.0035	0.02	-0.10%
Copper	2.9389	0.04	-1.43%
Soybeans	876.2597	1.00	-0.11%
Live Cattle	127.6742	0.53	0.41%
Wheat	442.4503	5.00	-1.12%
Cotton	77.61	0.50	-0.64%
Rice	10.4437	0.04	-0.38%
Nickel	12,867.50	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique