Pacific Ethanol - Harga Saham

Grafik
Quotes

PEIX

9.11

Perubahan Harian:

-1.52 -14.30%

Tahunan:

1,520.42%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ADM	Archer-Daniels Midland	51.68		0.87	1.71%	27.48%	2020-10-22
GPRE	Green Plains	16.41		-0.05	-0.30%	41.96%	2020-10-22
PEIX	Pacific Ethanol	9.11		-1.52	-14.30%	1,520.42%	2020-10-22
REGI	Renewable Energy	61.86		2.31	3.88%	294.52%	2020-10-22
REX	REX American Resources	75.89		-1.66	-2.14%	-3.07%	2020-10-22
VLO	Valero Energy	41.28		0.74	1.83%	-57.40%	2020-10-22

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	11506		21.31	0.19%	40.56%	2020-10-22
RTY	Russell 2000	1630		26.48	1.65%	5.17%	2020-10-22

PEIX:US

Eps Laba Per Saham

	Realisasi	Chg	%Chg
EURUSD	1.17984	0.0055	-0.46%
GBPUSD	1.30595	0.0018	-0.14%
AUDUSD	0.71078	0.0007	0.09%
NZDUSD	0.66597	0.0015	0.22%
USDJPY	104.72	0.0700	0.07%
USDCNY	6.67452	0.0299	0.45%
USDCHF	0.90766	0.0018	0.20%
USDCAD	1.31517	0.0003	-0.02%
USDMXN	21.0133	0.1533	-0.72%
USDINR	73.6025	0.0575	-0.08%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6581	0.1101	-0.14%
DXY	93.051	0.1119	0.12%
BTCUSD	12,981.72	2	-0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,379	15	0.05%
S&P 500	3,463	10	0.28%
NASDAQ 100	11,675	13	0.11%
NIKKEI 225	23,551	77	0.33%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,313	0	0.01%
SENSEX	40,694	136	0.33%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4300	0.21	-0.52%
Brent	42.2800	0.18	-0.42%
Natural gas	2.9650	0.06	-1.92%
Gasoline	1.1545	0.01	1.25%
Heating oil	1.1532	0.01	-0.65%
Gold	1,905.85	0.15	0.01%
Silver	24.640	0.08	-0.30%
Copper	3.1425	0.02	-0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	0.25	0.02%
Wheat	625.0000	4.75	-0.75%
Cotton	71.67	0.27	-0.38%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Realisasi	Chg	%Chg
US	0.85	0.003	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.007	0.01%
Germany	-0.56	0.026	0.03%
Sweden	-0.11	0.015	0.01%
Netherlands	-0.53	0.023	0.02%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.01%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.02%
Italy	0.80	0.025	0.03%
[+]