REX American Resources

REX

50.00

Perubahan Harian:

-0.56 -0.75%

Tahunan Perubahan:

-33.77%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
PEIX	Pacific Ethanol	0.55		-0.02	-2.73%	-74.06%	87.6M	2019-10-14
GPRE	Green Plains	10.84		-0.26	-2.34%	-40.54%	714M	2019-10-14
REGI	Renewable Energy	15.71		0.19	1.22%	-45.13%	1.01B	2019-10-14
REX	REX American Resources	50.00		-0.56	-0.75%	-33.77%	470M	2019-10-14

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12926		160.92	1.26%	3.92%	2019-10-11
RTY	Russell 2000	1504		-7.38	-0.49%	-3.13%	2019-10-14

	Realisasi	Chg	%Chg
EURUSD	1.10239	0.0016	-0.15%
GBPUSD	1.25526	0.0094	-0.75%
AUDUSD	0.67737	0.0013	-0.20%
NZDUSD	0.62950	0.0041	-0.65%
USDJPY	108.40	0.0050	0.00%
USDCNY	7.07022	0.0166	-0.23%
USDCHF	0.99773	0.0012	0.12%
USDCAD	1.32342	0.0038	0.29%
USDMXN	19.2710	0.0460	-0.24%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1282	0.0188	0.46%
USDRUB	64.3041	0.0920	0.14%
DXY	98.525	0.2243	0.23%
BTCUSD	8,338.47	35	0.42%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,780	35	-0.13%
S&P 500	2,967	3	-0.12%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,221	24	-0.33%
DAX	12,479	31	-0.25%
CAC 40	5,639	23	-0.40%
FTSE MIB	22,115	50	-0.23%
IBEX 35	9,237	30	-0.32%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
South Korea	1.49	0.004	0.00%
China	3.19	0.015	0.02%
Indonesia	7.21	0.042	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4786	1.28	-2.34%
Brent	59.0733	1.34	-2.21%
Natural gas	2.2906	0.07	3.25%
Gasoline	1.6106	0.03	-1.71%
Heating oil	1.9066	0.05	-2.46%
Gold	1,489.70	2.65	0.18%
Silver	17.6477	0.10	0.57%
Copper	2.6240	0.00	0.08%
Soybeans	938.4265	2.43	0.26%
Wheat	508.5000	0.50	0.10%
Live Cattle	110.3033	0.85	0.78%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0829	0.16	0.25%
[+]