PBF Energy - Harga Saham


Harga Chg Hari Tahun Tanggal
BP 32.35 0.36 1.13% -8.56% 2025-07-21
ConocoPhillips 92.48 1.46 1.60% -17.60% 2025-07-22
CVR Energy 28.40 -0.20 -0.70% 14.24% 2025-07-21
Chevron 149.70 -0.02 -0.01% -4.59% 2025-07-22
Darling Ingredients 35.93 0.08 0.22% -4.01% 2025-07-21
Delek US 24.82 0.19 0.77% 13.08% 2025-07-21
Devon Energy 32.53 -0.32 -0.97% -30.44% 2025-07-21
EOG Resources 117.18 0.69 0.59% -6.02% 2025-07-22
Green Plains 8.18 0.22 2.76% -50.72% 2025-07-21
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
HF Sinclair 44.40 0.45 1.02% -8.11% 2025-07-21
Imperial Oil 113.68 1.45 1.29% 18.97% 2025-07-22
World Kinect Corporation 28.06 -0.03 -0.11% 4.51% 2025-07-21
Marathon Petroleum 174.88 0.67 0.38% 5.41% 2025-07-21
MPLX 50.39 -0.42 -0.82% 16.34% 2025-07-21
Murphy Oil 24.33 -0.15 -0.61% -40.41% 2025-07-21
Occidental Petroleum 43.49 0.49 1.14% -28.93% 2025-07-22
PBF Energy 24.56 0.19 0.78% -35.91% 2025-07-21
Parkland Fuel 38.21 0.08 0.21% -0.86% 2025-07-22
Phillips 66 125.82 -0.08 -0.06% -10.24% 2025-07-21
Range Resources 35.30 -2.98 -7.78% 5.20% 2025-07-21
Sunoco 52.48 -0.86 -1.61% -8.43% 2025-07-21
Valero Energy 146.28 0.13 0.09% -1.93% 2025-07-21
Exxon Mobil 108.44 0.39 0.36% -5.97% 2025-07-22

Harga Hari Tahun Tanggal
US400 3166 15.12 0.48% 3.52% 2025-07-22