CIG Pannónia Életbiztosító - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
DSY	Discovery	13,762.00		111.00	0.81%	30.53%	2021-06-14
LBH	Liberty Holdings Ltd	6,931.00		88.00	1.29%	2.62%	2021-06-14
MTM	Momentum Metropolitan Holdings Ltd	2,000.00		8.00	0.40%	8.05%	2021-06-14
RMI	Rmi Holdings	3,309.00		50.00	1.53%	9.06%	2021-06-14
SLM	South African Natl	6,483.00		85.00	1.33%	9.27%	2021-06-14

		Harga			Hari	Tahun	Tanggal
BUX	BUX	49015		169.40	0.35%	31.26%	2021-06-14

	Realisasi	Chg	%Chg
EURUSD	1.21360	0.0014	0.11%
GBPUSD	1.41131	0.0003	0.02%
AUDUSD	0.77080	0.0006	-0.08%
BTCUSD	40,319.28	214	-0.53%
NZDUSD	0.71535	0.0007	0.09%
USDJPY	110.07	0.0140	0.01%
USDCNY	6.40247	0.0052	-0.08%
USDCHF	0.89808	0.0012	-0.13%
USDCAD	1.21330	0.0007	-0.06%
USDMXN	19.9076	0.0324	-0.16%
USDINR	73.2725	0.0925	0.13%
USDBRL	5.0598	0.0003	-0.01%
USDRUB	71.8565	0.1175	-0.16%
DXY	90.414	0.1078	-0.12%
[+]

	Realisasi	Chg	%Chg
US30	34,468	75	0.22%
US500	4,266.97	12	0.28%
USNDX	14,153	26	0.18%
JP225	29,479	317	1.09%
GB100	7,147	13	0.18%
DE30	15,674	20	-0.13%
FR40	6,616	16	0.24%
IT40	25,843	86	0.33%
ES35	9,281	76	0.83%
AU200	7,380	67	0.92%
SHANGHAI	3,557	32	-0.90%
SENSEX	52,781	229	0.44%
MOEX	3,860	19	0.49%
CATSX	20,158	19	0.10%
[+]

	Realisasi	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.1800	0.30	0.42%
Brent	73.1900	0.33	0.45%
Natural gas	3.3570	0.01	0.15%
Gasoline	2.1805	0.01	0.43%
Heating oil	2.1139	0.00	0.11%
Gold	1,868.22	2.23	0.12%
Silver	27.709	0.13	-0.45%
Copper	4.4350	0.09	-2.03%
Soybeans	1,475.2500	3.00	0.20%
Wheat	666.2500	8.25	-1.22%
Coal	118.00	1.50	-1.26%
Steel	4,850.00	50.00	-1.02%
Iron Ore	214.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	Realisasi	Chg	%Chg
US	1.4838	0.017	-0.02%
UK	0.7360	0.036	0.04%
Japan	0.0480	0.009	0.01%
Germany	-0.2550	0.001	0.00%
Canada	1.3870	0.019	0.02%
Brazil	9.2350	0.040	0.04%
Russia	7.1900	0.000	0.00%
Poland	1.7470	0.016	0.02%
Mexico	6.6640	0.000	0.00%
Switzerland	-0.2260	0.000	0.00%
Indonesia	6.4230	0.065	0.07%
Norway	1.4680	0.049	0.05%
China	3.1300	0.042	-0.04%
Australia	1.4540	0.029	-0.03%
[+]