Harga Saham
17.55
Perubahan Harian
0.12 0.69%
Bulanan
3.85%
Tahunan
43.03%
Q1 Perkiraan
17.08
Harga Hari Tahun Tanggal
AM Antero Midstream Partners 13.41 0.05 0.37% 33.57% 2024-03-18
D Dominion Resources 48.51 0.67 1.40% -12.78% 2024-03-18
DUK Duke Energy 94.94 0.23 0.24% -2.44% 2024-03-18
EIX Edison International 68.96 0.16 0.23% -0.06% 2024-03-18
ENB Enbridge 48.09 0.03 0.06% -5.22% 2024-03-18
ENLC EnLink Midstream 12.92 -0.03 -0.23% 24.23% 2024-03-18
EPD Enterprise Products Partners 28.77 0.13 0.45% 15.45% 2024-03-18
ETR Entergy 102.61 0.65 0.64% -3.26% 2024-03-18
ETRN Equitrans Midstream 11.06 -0.02 -0.18% 106.34% 2024-03-18
FE FirstEnergy 38.21 0.26 0.69% -5.23% 2024-03-18
HFC HollyFrontier 59.33 -0.01 -0.02% 20.74% 2024-03-18
KMI Kinder Morgan 17.64 0.04 0.23% 6.72% 2024-03-18
MPLX MPLX 40.34 0.04 0.10% 19.60% 2024-03-18
NEE NextEra Energy 60.17 0.09 0.15% -20.80% 2024-03-18
NGL Ngl Energy Partners 5.93 -0.06 -1.00% 115.64% 2024-03-18
NS NuStar Energy 23.59 0.18 0.77% 53.88% 2024-03-18
OKE ONEOK 77.79 0.79 1.03% 28.03% 2024-03-18
PAA Plains All American Pipeline 17.07 0.18 1.07% 46.02% 2024-03-18
PAGP Plains GP 17.55 0.12 0.69% 43.03% 2024-03-18
PEG Public Service 64.03 0.25 0.39% 7.94% 2024-03-18
SO Southern 69.42 0.33 0.48% 1.27% 2024-03-18
SRE Sempra Energy 70.60 0.59 0.84% -52.14% 2024-03-18
SUN Sunoco 61.39 0.38 0.62% 48.14% 2024-03-18
TRGP Targa Resources 107.36 1.39 1.31% 56.46% 2024-03-18
TRP TransCanada 54.52 0.03 0.06% 5.52% 2024-03-18
UGI UGI 24.12 0.05 0.21% -32.04% 2024-03-18
WES Western Gas Partners 34.41 -0.12 -0.35% 36.01% 2024-03-18
WMB Williams Companies 37.22 0.22 0.59% 28.83% 2024-03-18