Plains GP - Harga Saham

Harga Saham
18.93
Perubahan Harian
-0.08 -0.42%
Bulanan
6.23%
Tahunan
40.43%
Q2 Perkiraan
17.90
Harga Chg Hari Tahun Tanggal
AM Antero Midstream Partners 14.24 0.22 1.60% 45.35% 2024-04-25
D Dominion Resources 50.97 -0.27 -0.53% -9.18% 2024-04-25
DUK Duke Energy 98.90 -0.10 -0.10% 0.56% 2024-04-25
EIX Edison International 71.10 0.29 0.40% -3.63% 2024-04-25
ENB Enbridge 49.58 0.72 1.47% -7.12% 2024-04-25
ENLC EnLink Midstream 13.77 -0.02 -0.11% 40.46% 2024-04-25
EPD Enterprise Products Partners 28.91 -0.15 -0.50% 8.54% 2024-04-25
ETR Entergy 107.47 0.91 0.85% 2.30% 2024-04-25
ETRN Equitrans Midstream 13.70 0.26 1.93% 187.82% 2024-04-25
FE FirstEnergy 38.61 0.27 0.69% -5.09% 2024-04-25
HFC HollyFrontier 57.45 0.02 0.03% 31.16% 2024-04-25
KMI Kinder Morgan 18.80 -0.04 -0.19% 9.24% 2024-04-25
MPLX MPLX 41.88 0.11 0.26% 20.34% 2024-04-25
NEE NextEra Energy 66.86 0.15 0.22% -9.73% 2024-04-25
NGL Ngl Energy Partners 5.88 -0.11 -1.84% 113.04% 2024-04-25
NS NuStar Energy 22.45 -0.10 -0.44% 43.36% 2024-04-25
OKE ONEOK 81.46 0.37 0.46% 25.87% 2024-04-25
PAA Plains All American Pipeline 18.07 -0.19 -1.01% 38.54% 2024-04-25
PAGP Plains GP 18.93 -0.08 -0.42% 40.43% 2024-04-25
PEG Public Service 68.17 0.89 1.32% 9.08% 2024-04-25
SO Southern 74.40 0.35 0.47% 2.49% 2024-04-25
SRE Sempra Energy 71.93 -0.14 -0.19% -53.39% 2024-04-25
SUN Sunoco 56.35 -0.03 -0.05% 26.80% 2024-04-25
TRGP Targa Resources 117.68 0.75 0.64% 58.21% 2024-04-25
TRP TransCanada 49.40 0.23 0.46% -10.17% 2024-04-25
UGI UGI 25.77 -0.24 -0.90% -22.30% 2024-04-25
WES Western Gas Partners 35.84 -0.10 -0.28% 34.28% 2024-04-25
WMB Williams Companies 39.44 0.14 0.36% 33.95% 2024-04-25