Plains GP - Harga Saham

Harga Saham
19.30
Perubahan Harian
0.06 0.31%
Bulanan
-2.33%
Tahunan
0.52%
Q3 Perkiraan
19.09

Harga Chg Hari Tahun Tanggal
Antero Midstream Partners 17.79 -0.05 -0.28% 19.64% 2025-08-29
Dominion Resources 59.90 0.09 0.15% 7.16% 2025-08-29
Duke Energy 122.49 0.12 0.10% 7.42% 2025-08-29
Edison International 56.13 1.41 2.58% -35.54% 2025-08-29
Enbridge 66.45 0.67 1.02% 22.56% 2025-08-29
Enterprise Products Partners 32.14 0.18 0.56% 9.54% 2025-08-29
Entergy 88.09 -0.04 -0.05% 46.17% 2025-08-29
FirstEnergy 43.62 0.06 0.14% -0.69% 2025-08-29
HF Sinclair 50.88 0.34 0.67% 3.54% 2025-08-29
Kinder Morgan 26.98 -0.03 -0.11% 25.20% 2025-08-29
MPLX 50.87 0.44 0.87% 18.63% 2025-08-29
NextEra Energy 72.05 -0.04 -0.06% -10.62% 2025-08-29
Ngl Energy Partners 5.41 0.05 0.93% 31.31% 2025-08-29
ONEOK 76.38 0.49 0.65% -17.41% 2025-08-29
Plains All American Pipeline 18.00 0.11 0.61% 0.33% 2025-08-29
Plains GP 19.30 0.06 0.31% 0.52% 2025-08-29
Public Service 82.33 -0.26 -0.31% 2.04% 2025-08-29
Southern 92.30 0.06 0.07% 6.80% 2025-08-29
Sempra Energy 82.56 1.12 1.38% 0.40% 2025-08-29
Sunoco 52.30 0.24 0.46% -3.45% 2025-08-29
Targa Resources 167.76 0.80 0.48% 14.36% 2025-08-29
TransCanada 71.52 0.49 0.69% 14.58% 2025-08-29
UGI 34.64 0.03 0.09% 39.06% 2025-08-29
Western Gas Partners 39.21 0.62 1.61% 1.63% 2025-08-29
Williams Companies 57.88 -0.12 -0.21% 26.47% 2025-08-29