Bank Ozk - Harga Saham

Harga Saham
45.13
Perubahan Harian
0.71 1.60%
Bulanan
-3.09%
Tahunan
15.69%
Q2 Perkiraan
44.42

Harga Chg Hari Tahun Tanggal
Union Bank Of Taiwan 17.30 0.05 0.29% 17.16% 2025-06-17
Access Holdings 20.95 0.90 4.49% 10.26% 2025-06-18
Abu Dhabi Commercial Bank 11.66 0.06 0.52% 50.06% 2025-06-16
Abu Dhabi Islamic 19.40 0.20 1.04% 68.70% 2025-06-16
AIB Group plc 6.84 0.05 0.66% 34.38% 2025-06-18
Aktia Bank 9.46 0.06 0.64% 1.72% 2025-06-18
Bank Of America 45.04 0.83 1.88% 12.63% 2025-06-18
Banco BPM SPA 10.12 0.09 0.90% 66.20% 2025-06-18
Banco Bradesco 14.49 -0.01 -0.07% 31.25% 2025-06-18
Bank of Georgia Group 6,640.00 40.00 0.61% 74.05% 2025-06-18
Bank of Ireland Group PLC 11.90 0.20 1.67% 18.30% 2025-06-18
BankUnited 33.73 0.17 0.51% 20.12% 2025-06-18
Banca Monte dei Paschi di Siena 6.95 -0.03 -0.47% 52.24% 2025-06-18
BOK Financial 92.98 1.08 1.18% 4.27% 2025-06-18
Banco Panamericano 8.31 0.02 0.24% 0.12% 2025-06-18
BRD 19.30 0.56 2.99% -2.53% 2025-06-16
Cadence Bank 30.43 0.67 2.25% 11.34% 2025-06-18
Commerzbank 28.19 0.78 2.85% 100.14% 2025-06-18
Cullen/Frost Bankers 123.98 1.24 1.01% 26.01% 2025-06-18
Comerica 56.02 1.00 1.82% 18.88% 2025-06-18
Ecobank Transnational Incorporated 30.50 0 0% 42.86% 2025-06-18
East West Bancorp 93.49 1.83 2.00% 31.44% 2025-06-18
First Financial Bankshares 35.40 0.30 0.85% 25.49% 2025-06-18
First Horizon National 19.59 0.35 1.82% 34.09% 2025-06-18
First HoldCo 25.40 0 0% 16.09% 2025-06-18
Guaranty Trust Holding Company 79.00 3.35 4.43% 83.72% 2025-06-18
Huntington Bancshares 15.74 0.26 1.68% 25.72% 2025-06-18
Home Bancshares 27.44 -0.18 -0.65% 18.79% 2025-06-17
Hilltop 29.46 0.26 0.89% 1.62% 2025-06-18
Permanent TSB Holdings 1.94 0.07 3.47% 34.72% 2025-06-18
Bank Mayapada Internasional 183.00 -3.00 -1.61% -31.72% 2025-06-18
First Abu Dhabi Bank Pjsc 15.60 -0.08 -0.51% 33.79% 2025-06-16
Sharjah Islamic 2.56 0 0% 16.36% 2025-06-16
Flagstar Financial 10.93 -0.19 -1.71% 18.56% 2025-06-17
Prosperity Bancshares 67.88 0.63 0.94% 15.46% 2025-06-18
Pinnacle Financial Partners 104.53 1.76 1.71% 35.75% 2025-06-18
Akb Primor'ye Pao 27,400.00 400.00 1.48% -16.46% 2025-06-17
Regions Financial 22.00 0.48 2.21% 15.79% 2025-06-18
Rocket Companies 13.97 0.77 5.80% -2.31% 2025-06-18
Renasant 34.31 -0.30 -0.87% 19.59% 2025-06-17
Simmons First National 18.45 0.30 1.65% 11.89% 2025-06-18
Synovus Financial 48.08 0.67 1.41% 29.32% 2025-06-18
Sterling Bank 5.29 0.26 5.17% 19.68% 2025-06-18
Texas Capital Bancshares 76.16 1.30 1.74% 30.59% 2025-06-18
Trustmark 34.08 0.44 1.31% 17.88% 2025-06-18
United Community Banks 27.96 0.44 1.60% 13.38% 2025-06-18
Unicaja Banco 1.91 0.03 1.43% 50.79% 2025-06-18
Bank Uralsib Pao 0.12 -0.002 -1.79% -40.31% 2025-06-18
Western Alliance Bancorporation 72.83 2.04 2.88% 22.44% 2025-06-18
Webster Financial 51.67 0.90 1.77% 26.74% 2025-06-18
Zions Bancorporation 48.41 1.13 2.39% 17.59% 2025-06-18

Harga Hari Tahun Tanggal
US400 3036 22.68 0.75% 3.95% 2025-06-18