Bank Ozk - Harga Saham


Harga Chg Hari Tahun Tanggal
Union Bank Of Taiwan 17.75 -0.20 -1.11% 14.76% 2025-07-09
Access Holdings 23.10 0.85 3.82% 21.26% 2025-07-10
Abu Dhabi Commercial Bank 14.00 0.40 2.94% 72.84% 2025-07-09
Abu Dhabi Islamic 22.40 0.12 0.54% 86.05% 2025-07-09
AIB Group plc 6.88 -0.05 -0.65% 33.89% 2025-07-11
Aktia Bank 10.18 -0.08 -0.78% 9.46% 2025-07-11
Bank Of America 46.97 0.13 0.28% 12.13% 2025-07-10
Banco BPM SPA 10.17 -0.24 -2.33% 63.60% 2025-07-11
Banco Bradesco 13.88 -0.18 -1.28% 19.76% 2025-07-10
Bank of Georgia Group 7,020.00 -80.00 -1.13% 61.57% 2025-07-11
Bank of Ireland Group PLC 12.29 -0.12 -0.93% 20.50% 2025-07-11
BankUnited 37.80 0.34 0.91% 18.50% 2025-07-10
Banca Monte dei Paschi di Siena 6.95 -0.07 -1.00% 40.69% 2025-07-11
BOK Financial 104.45 0.54 0.52% 10.40% 2025-07-10
Banco Panamericano 7.40 -0.29 -3.77% -13.75% 2025-07-10
BRD 18.64 0.16 0.87% -12.08% 2025-07-09
Cadence Bank 35.65 0.47 1.34% 20.56% 2025-07-10
Commerzbank 28.54 -0.35 -1.21% 96.76% 2025-07-11
Cullen/Frost Bankers 137.54 0.68 0.50% 34.76% 2025-07-10
Comerica 64.01 1.21 1.93% 16.42% 2025-07-10
Ecobank Transnational Incorporated 31.00 0 0% 44.19% 2025-07-10
East West Bancorp 108.14 0.97 0.91% 42.72% 2025-07-10
First Financial Bankshares 37.46 0.40 1.08% 21.31% 2025-07-10
First Horizon National 22.10 0.16 0.73% 33.45% 2025-07-10
First HoldCo 29.05 0.30 1.04% 29.25% 2025-07-10
Guaranty Trust Holding Company 90.50 2.50 2.84% 100.22% 2025-07-10
Huntington Bancshares 17.56 0.14 0.80% 30.46% 2025-07-10
Home Bancshares 29.75 0.07 0.24% 19.43% 2025-07-10
Hilltop 31.19 -0.03 -0.10% -2.68% 2025-07-10
Permanent TSB Holdings 2.12 0.01 0.47% 59.40% 2025-07-10
Bank Mayapada Internasional 182.00 1.00 0.55% -37.67% 2025-07-10
First Abu Dhabi Bank Pjsc 16.80 -0.02 -0.12% 35.05% 2025-07-09
Sharjah Islamic 2.73 0 0% 22.97% 2025-07-09
Flagstar Financial 11.47 0.31 2.78% 3.89% 2025-07-10
Prosperity Bancshares 74.71 0.42 0.57% 16.61% 2025-07-10
Pinnacle Financial Partners 119.63 1.04 0.88% 40.76% 2025-07-10
Akb Primor'ye Pao 24,200.00 -800.00 -3.20% -25.77% 2025-07-11
Regions Financial 24.84 0.21 0.85% 19.86% 2025-07-10
Rocket Companies 0.01 0.001 8.33% -99.91% 2025-07-10
Renasant 38.74 0.54 1.41% 19.83% 2025-07-10
Simmons First National 20.19 0.08 0.40% 7.00% 2025-07-10
Synovus Financial 55.11 0.48 0.88% 29.98% 2025-07-10
Sterling Bank 5.80 0.25 4.50% 45.00% 2025-07-10
Sterling Bank 5.80 0.25 4.50% 45.00% 2025-07-10
Texas Capital Bancshares 87.47 0.79 0.91% 36.25% 2025-07-10
Trustmark 38.70 0.19 0.49% 23.37% 2025-07-10
United Community Banks 31.67 0.19 0.60% 17.17% 2025-07-10
Unicaja Banco 2.06 -0.02 -1.05% 58.65% 2025-07-11
Bank Uralsib Pao 0.11 -0.002 -1.44% -39.59% 2025-07-11
Western Alliance Bancorporation 85.11 0.48 0.57% 27.03% 2025-07-10
Webster Financial 59.51 0.62 1.05% 27.84% 2025-07-10
Zions Bancorporation 56.30 0.65 1.17% 18.68% 2025-07-10

Harga Hari Tahun Tanggal
US400 3199 15.40 0.48% 6.86% 2025-07-10