Bank Ozk - Harga Saham

Harga Saham
46.26
Perubahan Harian
0.26 0.57%
Bulanan
5.62%
Tahunan
36.14%
Q2 Perkiraan
44.59
Harga Chg Hari Tahun Tanggal
2838 Union Bank Of Taiwan 15.10 0 0% -5.03% 2024-04-26
ADCB Abu Dhabi Commercial Bank 8.29 0.04 0.48% -3.83% 2024-04-24
ADIB Abu Dhabi Islamic 11.30 0.30 2.73% -0.53% 2024-04-25
AIBG AIB Group plc 4.87 -0.12 -2.37% 22.98% 2024-04-26
AKTAV Aktia Bank 9.07 0.05 0.55% -1.09% 2024-04-26
BAC Bank Of America 38.02 0.12 0.32% 33.69% 2024-04-26
BAMI Banco BPM SPA 6.22 0.11 1.87% 61.66% 2024-04-26
BBDC3 Banco Bradesco 12.21 0.20 1.67% -0.27% 2024-04-26
BIRG Bank of Ireland Group PLC 10.14 -0.22 -2.08% 4.73% 2024-04-26
BKU BankUnited 27.27 0.01 0.04% 26.37% 2024-04-26
BMPS Banca Monte dei Paschi di Siena 4.51 0.18 4.04% 106.65% 2024-04-26
BOKF BOK Financial 90.59 0.70 0.78% 9.97% 2024-04-26
BPAN4 Banco Panamericano 9.07 0.07 0.78% 72.43% 2024-04-26
BRD BRD 20.70 0.15 0.73% 63.51% 2024-04-25
BXS Cadence Bank 29.06 -0.31 -1.06% 45.08% 2024-04-25
CBK Commerzbank 14.11 0.05 0.36% 34.59% 2024-04-26
CFR Cullen/Frost Bankers 108.50 -2.23 -2.01% 4.86% 2024-04-26
CMA Comerica 52.41 0.22 0.42% 26.81% 2024-04-26
EWBC East West Bancorp 75.89 -0.47 -0.62% 48.80% 2024-04-26
FFIN First Financial Bankshares 30.27 -0.14 -0.46% 7.04% 2024-04-26
FHN First Horizon National 14.88 0.08 0.51% -14.85% 2024-04-26
HBAN Huntington Bancshares 13.61 0.02 0.15% 22.06% 2024-04-26
HOMB Home Bancshares 24.52 -0.28 -1.13% 16.15% 2024-04-25
HTH Hilltop 30.53 0.16 0.53% 0.79% 2024-04-26
IL0A Permanent TSB Holdings 1.56 -0.02 -1.27% -32.39% 2024-04-26
MAYA Bank Mayapada Internasional 356.00 -2.00 -0.56% -28.23% 2024-04-26
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.02 -0.16% -7.45% 2024-04-25
NBS Sharjah Islamic 2.24 0.02 0.90% 17.89% 2024-04-25
NYCB New York Community Bancorp 3.00 -0.08 -2.44% -66.76% 2024-04-26
PB Prosperity Bancshares 64.20 0.07 0.11% 6.47% 2024-04-26
PNFP Pinnacle Financial Partners 81.75 0.22 0.27% 55.60% 2024-04-26
PRMB Akb Primor'ye Pao 43,400.00 2,200.00 5.34% -1.36% 2024-04-26
RF Regions Financial 19.78 0.13 0.66% 9.86% 2024-04-26
RKT Rocket Companies 12.62 0.39 3.15% 44.01% 2024-04-26
RNST Renasant 29.91 -0.75 -2.45% 8.84% 2024-04-25
SFNC Simmons First National 17.63 -0.22 -1.23% 12.36% 2024-04-26
SNV Synovus Financial 36.92 0.33 0.90% 24.81% 2024-04-26
STERLINGNG Sterling Bank 4.10 0.28 7.33% 141.18% 2024-04-26
TCBI Texas Capital Bancshares 58.34 -0.27 -0.46% 16.22% 2024-04-26
TRMK Trustmark 29.89 0.07 0.23% 25.17% 2024-04-26
UCBI United Community Banks 26.03 0.21 0.81% 6.33% 2024-04-26
UNI Unicaja Banco 1.20 0.01 1.10% 17.04% 2024-04-26
USBN Bank Uralsib Pao 0.23 -0.01 -4.28% 100.18% 2024-04-26
WAL Western Alliance Bancorporation 58.83 0.20 0.34% 55.92% 2024-04-26
WBS Webster Financial 45.30 -0.18 -0.40% 23.20% 2024-04-26
ZION Zions Bancorporation 42.15 0.86 2.07% 58.56% 2024-04-26

Harga Hari Tahun Tanggal
MID US400 2904 16.98 0.59% 17.69% 2024-04-26