Bank Ozk - Harga Saham


Harga Chg Hari Tahun Tanggal
Union Bank Of Taiwan 16.80 0 0% 12.75% 2025-07-29
Access Holdings 27.75 0.55 2.02% 51.23% 2025-07-30
Abu Dhabi Commercial Bank 16.42 0.22 1.36% 85.96% 2025-07-29
Abu Dhabi Islamic 24.30 0.50 2.10% 94.40% 2025-07-28
AIB Group plc 6.97 0.01 0.14% 31.51% 2025-07-31
Aktia Bank 10.10 -0.04 -0.39% 8.25% 2025-07-31
Bank Of America 47.79 -0.17 -0.35% 18.62% 2025-07-31
Banco BPM SPA 11.20 0.25 2.24% 83.73% 2025-07-31
Banco Bradesco 13.54 0.08 0.59% 20.75% 2025-07-31
Bank of Georgia Group 7,620.00 -120.00 -1.55% 73.77% 2025-07-31
Bank of Ireland Group PLC 12.05 -0.03 -0.21% 23.26% 2025-07-31
BankUnited 36.73 -1.00 -2.65% -4.65% 2025-07-30
Banca Monte dei Paschi di Siena 7.45 -0.08 -1.05% 58.53% 2025-07-31
BOK Financial 104.29 -0.50 -0.48% 0.04% 2025-07-29
Banco Panamericano 7.81 0.04 0.51% -10.02% 2025-07-30
BRD 19.84 0.26 1.33% -10.02% 2025-07-29
Cadence Bank 35.25 -0.49 -1.37% 7.24% 2025-07-30
Commerzbank 32.00 0.33 1.06% 124.20% 2025-07-31
Cullen/Frost Bankers 134.04 -1.02 -0.76% 14.51% 2025-07-30
Comerica 67.97 -1.37 -1.98% 23.83% 2025-07-30
Ecobank Transnational Incorporated 37.50 0.90 2.46% 70.45% 2025-07-30
East West Bancorp 101.07 -0.36 -0.35% 15.00% 2025-07-31
First Financial Bankshares 35.11 -0.78 -2.17% -8.71% 2025-07-30
First Horizon National 21.94 -0.37 -1.66% 31.14% 2025-07-30
First HoldCo 34.90 -0.25 -0.71% 67.51% 2025-07-30
Guaranty Trust Holding Company 101.95 3.95 4.03% 131.70% 2025-07-30
Huntington Bancshares 16.58 -0.17 -1.01% 9.44% 2025-07-30
Home Bancshares 28.34 -0.40 -1.39% 0.04% 2025-07-30
Hilltop 29.67 -0.12 -0.40% -10.06% 2025-07-30
Permanent TSB Holdings 2.11 0.04 1.93% 32.70% 2025-07-31
Bank Mayapada Internasional 184.00 0 0% -29.23% 2025-07-31
First Abu Dhabi Bank Pjsc 17.90 -0.14 -0.78% 33.58% 2025-07-29
Sharjah Islamic 2.92 0.03 1.04% 30.36% 2025-07-29
Flagstar Financial 11.42 -0.40 -3.38% 8.56% 2025-07-30
Prosperity Bancshares 66.55 -0.81 -1.20% -8.23% 2025-07-30
Pinnacle Financial Partners 90.36 -1.93 -2.09% -6.19% 2025-07-30
Akb Primor'ye Pao 26,000.00 0 0% -23.08% 2025-07-31
Regions Financial 26.22 0.03 0.11% 17.21% 2025-07-30
Rocket Companies 0.01 0 0% -99.93% 2025-07-30
Renasant 37.21 -0.03 -0.08% 8.20% 2025-07-30
Simmons First National 19.50 -0.30 -1.52% -9.09% 2025-07-30
Synovus Financial 47.84 -1.26 -2.57% 2.33% 2025-07-30
Sterling Bank 6.70 0.05 0.75% 81.08% 2025-07-29
Sterling Bank 7.00 0.30 4.48% 81.82% 2025-07-31
Texas Capital Bancshares 86.05 0.25 0.29% 30.80% 2025-07-30
Trustmark 38.06 0.23 0.61% 9.59% 2025-07-30
United Community Banks 30.67 -0.57 -1.82% -0.39% 2025-07-30
Unicaja Banco 2.32 0.02 0.81% 92.76% 2025-07-31
Bank Uralsib Pao 0.12 0.001 0.43% -35.87% 2025-07-31
Western Alliance Bancorporation 79.11 -1.23 -1.53% -1.68% 2025-07-30
Webster Financial 58.13 -0.76 -1.29% 17.15% 2025-07-30
Zions Bancorporation 54.21 -0.56 -1.02% 4.96% 2025-07-30

Harga Hari Tahun Tanggal
US400 3187 0.49 0.02% 5.06% 2025-07-31