Harga Hari Tahun Tanggal
2838 Union Bank Of Taiwan 15.10 0 0% -0.98% 2024-03-19
ADCB Abu Dhabi Commercial Bank 8.30 0.01 0.12% 1.34% 2024-03-19
ADIB Abu Dhabi Islamic 10.72 0.12 1.13% 12.25% 2024-03-19
AIBG AIB Group plc 4.74 -0.05 -0.96% 26.14% 2024-03-19
AKTAV Aktia Bank 9.26 0.02 0.22% 0% 2024-03-19
BAC Bank Of America 36.01 0.60 1.69% 29.77% 2024-03-18
BAMI Banco BPM SPA 5.87 0.06 1.10% 59.92% 2024-03-19
BBDC3 Banco Bradesco 12.68 0.15 1.20% 9.12% 2024-03-18
BIRG Bank of Ireland Group PLC 8.94 0.01 0.16% -3.46% 2024-03-19
BKU BankUnited 26.29 -0.25 -0.94% 17.95% 2024-03-18
BMPS Banca Monte dei Paschi di Siena 4.30 0.04 1.03% 123.45% 2024-03-19
BOKF BOK Financial 86.09 -1.13 -1.30% -0.55% 2024-03-18
BPAN4 Banco Panamericano 8.71 -0.09 -1.02% 78.12% 2024-03-18
BRD BRD 19.98 0.02 0.10% 67.06% 2024-03-19
BXS Cadence Bank 26.93 -0.12 -0.44% 28.48% 2024-03-18
CBK Commerzbank 11.99 0.11 0.88% 28.51% 2024-03-19
CFR Cullen/Frost Bankers 105.79 -0.23 -0.22% 1.01% 2024-03-18
CMA Comerica 49.59 0.10 0.20% 11.26% 2024-03-18
EWBC East West Bancorp 74.72 -0.49 -0.65% 36.30% 2024-03-18
FFIN First Financial Bankshares 29.98 -0.35 -1.15% -5.34% 2024-03-18
FHN First Horizon National 14.80 0.12 0.82% -2.82% 2024-03-18
HBAN Huntington Bancshares 13.02 -0.03 -0.23% 22.37% 2024-03-18
HOMB Home Bancshares 22.99 -0.30 -1.29% 6.83% 2024-03-18
HTH Hilltop 29.62 -0.43 -1.43% 0.68% 2024-03-18
IL0A Permanent TSB Holdings 1.38 -0.02 -1.08% -43.88% 2024-03-18
MAYA Bank Mayapada Internasional 296.00 16.00 5.71% -38.33% 2024-03-19
NBAD First Abu Dhabi Bank Pjsc 13.36 0.14 1.06% -1.91% 2024-03-19
NBS Sharjah Islamic 2.23 0.02 0.91% 15.54% 2024-03-19
NYCB New York Community Bancorp 3.63 -0.27 -6.92% -57.84% 2024-03-18
PB Prosperity Bancshares 60.32 -0.29 -0.48% -2.93% 2024-03-18
PNFP Pinnacle Financial Partners 79.26 -0.14 -0.18% 46.40% 2024-03-18
PRMB Akb Primor'ye Pao 37,000.00 800.00 2.21% 8.82% 2024-03-19
RF Regions Financial 19.18 0.13 0.68% 6.08% 2024-03-18
RKT Rocket Companies 12.26 -0.05 -0.41% 46.13% 2024-03-18
RNST Renasant 28.81 -0.35 -1.20% -6.43% 2024-03-18
SBNY Signature Bank 2.04 -0.02 -0.73% 1,187.97% 2024-03-18
SFNC Simmons First National 18.13 -0.28 -1.52% 0.11% 2024-03-18
SNV Synovus Financial 37.90 0.04 0.11% 33.69% 2024-03-18
STERLINGNG Sterling Bank 5.10 0 0% 231.17% 2024-03-19
TCBI Texas Capital Bancshares 59.51 0.51 0.86% 11.23% 2024-03-18
TRMK Trustmark 25.65 -0.27 -1.04% 1.46% 2024-03-18
UCBI United Community Banks 24.84 -0.26 -1.04% -9.93% 2024-03-18
UNI Unicaja Banco 1.06 0.01 0.76% 6.27% 2024-03-19
USBN Bank Uralsib Pao 0.20 0.002 0.97% 118.94% 2024-03-19
WAL Western Alliance Bancorporation 57.83 -0.15 -0.26% 97.98% 2024-03-18
WBS Webster Financial 47.95 -0.08 -0.17% 22.48% 2024-03-18
ZION Zions Bancorporation 39.73 -0.06 -0.15% 31.64% 2024-03-18

Harga Hari Tahun Tanggal
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18