OUT

21.92

Perubahan Harian:

2.52%

Tahunan:

-11.22%

Harga Hari Tahun
AMC Entertainment 8.05 0.02 0.25% 77.70%
AMC Networks 69.07 0.92 1.35% 152.73%
Activision Blizzard 92.58 1.04 1.14% 54.38%
CBS 74.24 2.36 3.28% 244.18%
Clear Channel Outdoor 1.79 -0.02 -1.05% 19.33%
Cinemark 24.29 0.46 1.93% 2.62%
CyrusOne 65.48 1.73 2.71% 7.27%
CoreSite Realty 111.49 2.20 2.01% 1.57%
CubeSmart 36.46 1.05 2.97% 11.64%
Corrections Corporation of America 7.71 -0.08 -1.03% -51.75%
Walt Disney 189.99 1.96 1.04% 64.82%
Discovery Communications 64.25 1.65 2.64% 152.56%
Electronic Arts EA 132.60 1.31 1.00% 23.15%
EPR Properties 45.60 1.13 2.54% -17.48%
Extra Space Storage 123.80 1.78 1.46% 13.16%
Twenty-First Century Fox 41.29 2.20 5.63% 43.17%
Gannett 5.35 0.17 3.28% 31.45%
GEO 7.71 0.07 0.92% -54.05%
Gaming And Leisure Properties 43.16 0.27 0.63% -1.42%
Imax USA 24.63 4.15 20.04% 64.64%
Interpublic Of Companies 27.88 0.93 3.45% 39.12%
Lamar Advertising 93.12 1.21 1.32% 11.98%
Live Nation Entertainment 89.81 -1.33 -1.46% 68.82%
MSG NETWORKS 18.50 -0.13 -0.70% 39.31%
National CineMedia 4.75 0.17 3.71% -25.08%
Netflix 516.52 7.16 1.40% 39.99%
Omnicom 74.51 2.47 3.43% 13.20%
Outfront Media 21.92 0.54 2.52% -11.22%
Potlatch 52.15 1.50 2.96% 35.56%
Public Storage 235.05 3.70 1.60% 2.67%
QTS Realty 59.06 1.94 3.40% 3.91%
Rayonier 32.97 0.65 2.01% 26.56%
SBA Communications 242.19 6.27 2.66% -15.19%
SeaWorld Entertainment 48.28 1.89 4.02% 130.67%
Sirius XM 5.89 0.10 1.73% -8.54%
Spotify 285.01 -15.23 -5.07% 92.47%
Tegna 18.91 0.86 4.76% 10.91%
World Wrestling Entertainment 54.50 1.92 3.65% 27.63%