OUT

22.22

Perubahan Harian:

-6.99%

Tahunan:

46.23%

Harga Hari Tahun
AMC Entertainment 36.99 -1.14 -2.99% 815.59%
AMC Networks 50.01 -1.62 -3.14% 116.49%
Activision Blizzard 83.59 0.02 0.02% 1.16%
CBS 40.93 -0.76 -1.82% 57.00%
Clear Channel Outdoor 2.67 -0.01 -0.19% 199.40%
Cinemark 15.53 -0.28 -1.74% 31.68%
CyrusOne 71.12 -0.61 -0.85% -14.74%
CoreSite Realty 138.00 2.72 2.01% 6.94%
CubeSmart 49.67 0.34 0.68% 67.39%
Corrections Corporation of America 10.26 0.06 0.59% 15.41%
Walt Disney 175.94 -2.41 -1.35% 50.45%
Discovery Communications 28.99 -1.19 -3.94% 37.39%
Electronic Arts EA 143.87 0.49 0.34% 1.59%
EPR Properties 50.21 -0.68 -1.34% 75.38%
Extra Space Storage 174.15 0.41 0.24% 67.19%
Twenty-First Century Fox 35.64 -0.67 -1.83% 38.28%
Gannett 5.77 0.11 1.86% 289.53%
GEO 6.91 0 0% -35.00%
Gaming And Leisure Properties 47.31 -0.17 -0.36% 30.65%
Imax USA 16.09 -0.36 -2.19% 42.96%
Interpublic Of Companies 35.35 0.41 1.16% 95.82%
Lamar Advertising 106.73 0.64 0.60% 62.38%
Live Nation Entertainment 78.93 -1.79 -2.22% 69.09%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
National CineMedia 3.50 -0.10 -2.78% 41.70%
Netflix 517.50 3.25 0.63% 5.85%
Omnicom 72.79 -0.44 -0.60% 35.47%
Outfront Media 22.22 -1.67 -6.99% 46.23%
Potlatch 51.91 -0.99 -1.87% 21.26%
Public Storage 312.60 0.79 0.25% 56.39%
QTS Realty 65.00 -12.71 -16.36% -9.31%
Rayonier 34.50 -3.21 -8.51% 23.61%
SBA Communications 340.48 2.04 0.60% 9.29%
SeaWorld Entertainment 45.00 -2.41 -5.08% 129.01%
Sirius XM 6.47 -0.03 -0.39% 9.95%
Spotify 228.67 3.40 1.51% -11.31%
Tegna 17.00 -0.72 -4.06% 42.80%
World Wrestling Entertainment 48.25 -1.13 -2.29% 9.24%