Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDLKR 301.700 0.050 -0.02% 0.21% 0.11% 2.91% 0.37% 2025-08-20
EURLKR 351.327 0.048 0.01% -0.36% -0.32% 15.69% 4.78% 2025-08-20
GBPLKR 406.494 0.410 -0.10% -0.61% -0.01% 10.75% 3.29% 2025-08-20
AUDLKR 194.057 0.674 -0.35% -1.60% -1.35% 6.94% -4.35% 2025-08-20
NZDLKR 175.936 2.000 -1.12% -2.27% -2.19% 7.29% -5.01% 2025-08-20
OMRLKR 783.636 0.598 -0.08% 0.12% 0.05% 2.91% 0.95% 2025-08-20
PABLKR 301.579 0.171 -0.06% 0.15% 0.07% 2.86% 0.67% 2025-08-20
PENLKR 84.7079 0.2467 -0.29% -0.70% -0.37% 8.46% 5.97% 2025-08-19
PGKLKR 71.3701 0.9604 -1.33% 0.16% -2.06% -1.11% -7.11% 2025-08-19
PHPLKR 5.27470 0.00141 -0.03% -0.17% -0.34% 4.50% 0.80% 2025-08-19
PKRLKR 1.06936 0.00232 0.22% 0.98% 1.03% 1.54% -0.27% 2025-08-19
PLNLKR 82.8391 0.1589 0.19% 0.44% 0.37% 16.71% 7.13% 2025-08-19
PYGLKR 0.0417269 0.0000773 0.19% 3.99% 7.08% 11.19% 5.71% 2025-08-19
QARLKR 82.8279 0.2510 0.30% 0.46% 0.11% 2.96% 1.07% 2025-08-19
RONLKR 69.4839 0.0695 0.10% 0.70% 0.39% 13.88% 4.93% 2025-08-19
RSDLKR 2.99982 0.00349 0.12% 0.44% 0.10% 15.63% 6.54% 2025-08-19
RUBLKR 3.72562 0.02420 -0.65% -0.83% -3.21% 44.23% 11.54% 2025-08-19
RWFLKR 0.20869 0.00088 0.42% 0.24% -0.40% -2.53% -7.79% 2025-08-19
SARLKR 80.3624 0.1567 0.20% 0.36% -0.06% 2.97% 0.94% 2025-08-19
SCRLKR 21.3212 1.0070 4.96% 4.86% 2.20% 3.64% 4.43% 2025-08-19
SDGLKR 0.50218 0.00093 0.19% 0.33% -0.04% 2.57% 0.66% 2025-08-19
SEKLKR 31.4421 0.0446 -0.14% 0.10% 1.28% 18.65% 9.78% 2025-08-19
SGDLKR 234.535 0.227 -0.10% -0.08% -0.34% 9.25% 2.40% 2025-08-20
SLLLKR 0.0130478 0.0001311 1.01% 0.03% -2.06% 1.81% -1.82% 2025-08-19
SOLLKR 54778.6 1,549.9 2.91% -5.16% -7.19% -1.14% 28.38% 2025-08-20
SOSLKR 0.52753 0.00092 0.17% 0.32% -0.04% 2.20% 0.29% 2025-08-19
SRDLKR 7.98862 0.01384 0.17% -1.37% -2.02% -3.42% -22.79% 2025-08-19
SSPLKR 0.06640 0.00002 0.02% -0.16% -0.33% -12.05% -51.39% 2025-08-18
STDLKR 14.19506 0.00673 0.05% 0.41% 0.08% 15.74% 7.14% 2025-08-19
SVCLKR 34.4786 0.1021 0.30% 0.35% 0.03% 2.90% 1.00% 2025-08-19
SYPLKR 0.0231419 0.0000054 0.02% -0.02% -0.11% 2.65% 0.66% 2025-08-18
SZLLKR 17.0577 0.0132 -0.08% 0.77% 0.87% 9.49% 1.97% 2025-08-19
THBLKR 9.25727 0.00550 0.06% -0.41% -0.41% 8.40% 7.37% 2025-08-19
TJSLKR 32.4585 0.1839 0.57% 0.98% 3.58% 20.12% 15.72% 2025-08-19
TMTLKR 86.2143 0.2134 0.25% 0.39% 0.03% 2.77% 1.29% 2025-08-19
TNDLKR 104.6290 0.2088 0.20% 0.23% 0.51% 13.79% 7.36% 2025-08-19
TRYLKR 7.3797 0.0151 0.21% -0.19% -1.52% -11.06% -16.77% 2025-08-19
TTDLKR 44.5151 0.1106 0.25% 0.54% 0.19% 2.73% 1.23% 2025-08-19
TWDLKR 10.01161 0.00473 -0.05% -0.37% -2.59% 12.02% 7.81% 2025-08-19
TZSLKR 0.1205553 0.0048015 4.15% -0.32% 4.52% -0.28% 9.39% 2025-08-19
UAHLKR 7.29046 0.01211 0.17% 0.55% 1.16% 4.57% 0.62% 2025-08-19
UGXLKR 0.0846286 0.0000111 0.01% 0.48% 0.75% 6.01% 5.79% 2025-08-19
UNILKR 3119.8 120.4 4.01% -10.61% -4.52% -19.46% 66.44% 2025-08-20
URYLKR 7.53038 0.01859 0.25% 0.38% 1.09% 12.14% 2.17% 2025-08-19
USCLKR 301.54 0.17 -0.06% 0.14% 0.06% 2.85% 0.92% 2025-08-20
FJDLKR 132.7049 0.5122 -0.38% -0.74% 0.20% 5.47% -1.70% 2025-08-20
USTLKR 301.56 0.11 -0.04% 0.16% 0.03% 3.06% 0.91% 2025-08-20
UZSLKR 0.0240918 0.0000096 0.04% 0.79% 2.18% 6.00% 2.09% 2025-08-19
VNDLKR 0.01146467 0.00002132 0.19% -0.16% -0.54% -0.36% -3.98% 2025-08-19
XAFLKR 0.53761 0.01074 2.04% 2.39% 0.25% 17.40% 7.52% 2025-08-19
XLMLKR 120.24 2.54 2.16% -11.14% -15.75% 23.74% 312.18% 2025-08-20
XMRLKR 81066.4 2,089.3 2.65% 6.14% -15.98% 43.48% 69.58% 2025-08-20
XOFLKR 0.53740 0.00045 0.08% 0.69% 0.16% 14.88% 7.48% 2025-08-19
XPFLKR 2.93103 0.00573 -0.20% -0.29% 0.21% 14.88% 6.58% 2025-08-19
XRPLKR 875.035 14.531 1.69% -11.07% -18.25% 43.90% 392.82% 2025-08-20
YERLKR 1.25624 0.00292 0.23% 0.30% 0.64% 6.72% 5.05% 2025-08-19
ZARLKR 17.0697 0.0123 -0.07% 0.53% 1.55% 9.75% 2.75% 2025-08-19
ZIGLKR 11.24 0.01 -0.10% -0.11% 0.00% -1.13% -49.48% 2025-08-15
ZMWLKR 12.96 0.05 0.39% -0.19% -1.80% 23.81% 13.92% 2025-08-19
ADALKR 258.94 3.95 1.55% -4.91% -3.50% 4.88% 133.95% 2025-08-20
AEDLKR 82.1715 0.0180 0.02% 0.22% 0.14% 2.95% 1.01% 2025-08-20
AFNLKR 4.34209 0.05148 -1.17% -1.61% -0.47% 4.19% 2.78% 2025-08-20
ALGLKR 72.65 0.38 0.52% -14.10% -19.41% -27.13% 77.88% 2025-08-20
ALLLKR 3.61624 0.00122 -0.03% -0.06% 0.04% 16.94% 8.63% 2025-08-20
AMDLKR 0.78766 0.00026 -0.03% 0.39% 0.31% 6.27% 2.30% 2025-08-20
AOALKR 0.32836 0.00011 -0.03% 0.57% 0.09% 3.34% -0.33% 2025-08-20
ARSLKR 0.23357 0.00008 -0.03% 2.15% -1.29% -17.87% -26.23% 2025-08-20
ATMLKR 1321.2 27.4 2.12% -9.77% -15.51% -27.00% -7.41% 2025-08-20
AVXLKR 6915.1 180.0 2.67% -10.03% -9.90% -33.62% -2.06% 2025-08-20
AZNLKR 177.397 0.103 -0.06% 0.14% 0.06% 2.56% 0.93% 2025-08-20
BCHLKR 166857.0 1,440.7 0.87% -10.04% 5.69% 31.17% 59.15% 2025-08-20
BDTLKR 2.48210 0.00144 -0.06% 0.23% 0.17% 0.75% -0.90% 2025-08-20
BGNLKR 179.466 0.232 -0.13% -0.15% -0.39% 15.66% 5.56% 2025-08-20
BHDLKR 800.175 0.223 -0.03% 0.17% 0.10% 2.92% 0.91% 2025-08-20
BIFLKR 0.10114 0.00003 -0.03% 0.15% 0.02% 2.02% -2.64% 2025-08-20
BNBLKR 251778.2 1,923.2 0.77% -1.06% 9.01% 23.05% 47.36% 2025-08-20
BNDLKR 234.638 0.114 -0.05% 0.01% -0.32% 9.26% 2.47% 2025-08-20
BOBLKR 43.4905 0.0207 -0.05% 0.15% 0.08% 2.87% 0.32% 2025-08-20
BRLLKR 54.8564 0.0496 0.09% -1.81% 1.33% 15.72% 0.59% 2025-08-20
BSDLKR 301.590 0.160 -0.05% 0.15% 0.07% 2.87% 0.68% 2025-08-20
BTCLKR 34278903 243,011 0.71% -7.69% -3.17% 25.30% 86.61% 2025-08-20
BWPLKR 22.4369 1.1300 5.30% 6.38% 6.38% 6.88% -0.15% 2025-08-20
BYRLKR 89.9857 0.2085 0.23% -1.19% -2.29% 0.25% -1.69% 2025-08-20
CADLKR 217.429 0.179 -0.08% -0.68% -1.33% 6.63% -1.74% 2025-08-20
CDFLKR 0.10423 0.00090 0.87% 0.88% 0.64% 1.55% -0.76% 2025-08-19
CHFLKR 373.806 0.279 0.07% -0.08% -1.01% 15.69% 5.85% 2025-08-20
CLPLKR 0.31305 0.00011 -0.04% -0.61% -0.90% 6.18% -3.21% 2025-08-20
CNYLKR 42.0081 0.0270 0.06% 0.20% -0.05% 5.13% -0.35% 2025-08-20
COPLKR 0.0747776 0.0000310 -0.04% -0.21% 0.16% 12.37% 0.33% 2025-08-20
CRCLKR 0.59685 0.00025 -0.04% 0.25% -0.12% 3.15% 3.27% 2025-08-20
CUCLKR 12.57292 0.03292 0.26% 0.29% 0.12% 2.92% 0.98% 2025-08-19
CVELKR 3.17459 0.00072 -0.02% 0.04% -0.23% 15.51% 5.79% 2025-08-20
CZKLKR 14.35271 0.01525 -0.11% -0.17% 0.25% 19.09% 8.50% 2025-08-20
DAILKR 301.63 0.05 -0.02% 0.19% 0.08% 2.87% 0.36% 2025-08-20
DJFLKR 1.69376 0.00070 -0.04% 0.16% -0.02% 2.60% 0.74% 2025-08-20
DKKLKR 47.0596 0.0041 -0.01% -0.14% -0.34% 15.56% 5.61% 2025-08-20
DOPLKR 4.87459 0.00257 -0.05% -1.10% -2.37% 1.24% -2.32% 2025-08-20
DOTLKR 1137.0 15.3 1.36% -11.76% -16.23% -41.36% -18.74% 2025-08-20
DZDLKR 2.32175 0.00036 0.02% 0.13% 0.14% 7.17% 3.99% 2025-08-20
EGPLKR 6.2063 0.0218 -0.35% -0.15% 1.42% 7.52% 1.46% 2025-08-20
ERNLKR 20.1083 0.0083 -0.04% 0.16% 0.08% 2.88% 0.94% 2025-08-20
ETBLKR 2.13964 0.00112 -0.05% -0.49% -1.51% -6.88% -21.66% 2025-08-20
ETHLKR 1262301 33,152 2.70% -11.90% 11.33% 29.27% 59.93% 2025-08-20
GELLKR 111.6303 0.2533 -0.23% -0.02% 0.34% 7.18% 0.94% 2025-08-20
GHSLKR 27.5505 0.1330 -0.48% -3.25% -4.59% 38.14% 43.83% 2025-08-20
GMDLKR 4.13997 0.00069 -0.02% 0.10% -0.03% 1.88% -2.43% 2025-08-20
GNFLKR 0.0348002 0.0000003 0.00% 0.21% 0.19% 2.10% 0.51% 2025-08-20
GTQLKR 39.3607 0.0065 -0.02% 0.24% 0.24% 3.44% 1.76% 2025-08-20
GYDLKR 1.44147 0.00300 -0.21% 0.22% 0.06% 2.86% 0.87% 2025-08-20
HKDLKR 38.6113 0.0781 -0.20% 0.67% 0.56% 2.29% 0.10% 2025-08-20
HNLLKR 11.51452 0.00191 -0.02% 0.24% -0.01% -0.58% -4.18% 2025-08-20
HTGLKR 2.30546 0.00061 -0.03% 0.21% 0.38% 2.38% 1.40% 2025-08-20
HUFLKR 0.89274 0.00019 0.02% 0.35% 1.04% 20.94% 5.56% 2025-08-20
IDRLKR 0.0185349 0.0000044 0.02% 0.06% 0.47% 2.84% -4.17% 2025-08-20
ILSLKR 88.7734 0.1754 -0.20% 0.48% -1.46% 10.14% 9.33% 2025-08-20
INRLKR 3.46658 0.00099 0.03% 0.85% -0.76% 1.19% -2.80% 2025-08-20
IQDLKR 0.23032 0.00007 -0.03% 0.19% 0.11% 2.83% 0.97% 2025-08-20
IRRLKR 0.00718410 0.00001881 0.26% 0.29% 0.12% 2.92% 0.98% 2025-08-19
ISKLKR 2.45414 0.00368 0.15% -0.04% -0.85% 16.35% 12.26% 2025-08-20
JMDLKR 1.88292 0.00055 -0.03% 0.20% 0.19% -0.64% -1.31% 2025-08-20
JODLKR 425.529 0.071 -0.02% 0.19% 0.11% 2.96% 0.92% 2025-08-20
JPYLKR 2.05022 0.00775 0.38% 0.18% 0.28% 10.04% -1.02% 2025-08-20
KESLKR 2.33514 0.00039 -0.02% 0.19% 0.11% 2.63% 0.56% 2025-08-20
KGSLKR 3.45028 0.00027 -0.01% 0.08% 0.12% 2.38% -1.08% 2025-08-20
KHRLKR 0.0752683 0.0000187 -0.02% 0.10% 0.10% 3.13% 2.70% 2025-08-20
KMFLKR 0.71240 0.00202 -0.28% 0.34% -0.19% 15.17% 5.56% 2025-08-20
KRWLKR 0.21573 0.00084 -0.39% -0.84% -1.02% 8.78% -3.98% 2025-08-20
KYDLKR 363.008 0.950 0.26% 0.29% 0.12% 2.92% 0.83% 2025-08-19
KZTLKR 0.56041 0.00019 0.03% 0.74% -1.37% 0.28% -10.86% 2025-08-20
LAKLKR 0.0139676 0.0000402 0.29% 0.41% -0.05% 3.40% 3.14% 2025-08-20
LBPLKR 0.00337 0.00000 0.02% 0.14% 0.16% 2.85% 0.56% 2025-08-20
LNKLKR 7660.6 556.5 7.83% 6.07% 30.25% 31.17% 127.95% 2025-08-20
LRDLKR 1.50499 0.00394 0.26% 0.29% 0.12% -5.29% -1.79% 2025-08-19
LSLLKR 17.0519 0.0024 0.01% -0.38% -0.28% 9.53% 1.81% 2025-08-20
LTCLKR 34898.4 924.3 2.72% -11.47% -0.01% 15.89% 80.14% 2025-08-20
LUNLKR 0.018 0.000 0.05% 0.29% 20.95% -43.84% -25.40% 2025-07-24
LYDLKR 55.6642 0.0113 0.02% 0.44% 0.26% -6.90% -11.14% 2025-08-20
MADLKR 33.4438 0.0052 -0.02% 0.27% 0.40% 15.41% 8.50% 2025-08-20
MDLLKR 18.0838 0.0393 -0.22% 0.05% 1.29% 12.76% 6.00% 2025-08-20
MGALKR 0.0680271 0.0002208 0.33% -0.63% -0.03% 8.88% 4.84% 2025-08-20
MKDLKR 5.71618 0.00583 -0.10% 0.24% 0.38% 14.90% 5.79% 2025-08-20
MMKLKR 0.14410 0.00002 -0.02% 0.19% 0.11% 2.91% 0.97% 2025-08-20
MNTLKR 0.0839455 0.0000328 0.04% 0.21% -0.06% -2.08% -5.02% 2025-08-20
MOPLKR 37.4736 0.0715 -0.19% 0.66% 0.60% 2.31% 0.38% 2025-08-20
MTCLKR 72.44 2.46 3.52% 2.89% 2.92% -45.09% -39.50% 2025-08-20
MURLKR 6.58446 0.02127 -0.32% -0.23% -0.18% 5.11% 1.74% 2025-08-20
MVRLKR 19.5149 0.0032 -0.02% 0.19% 0.11% 2.64% 0.71% 2025-08-20
MWKLKR 0.17402 0.00003 -0.02% 0.19% 0.11% 2.91% 1.07% 2025-08-20
MXNLKR 16.07687 0.04560 0.28% -0.50% -0.41% 14.33% 3.11% 2025-08-20
MYRLKR 71.3914 0.0626 -0.09% 0.28% 0.33% 8.88% 4.59% 2025-08-20
MZNLKR 4.72218 0.00070 0.01% 0.22% 0.14% 2.93% 0.99% 2025-08-20
NADLKR 17.0749 0.0336 0.20% -0.24% -0.15% 9.67% 1.94% 2025-08-20
NGNLKR 0.19648 0.00017 -0.08% 0.19% -0.26% 3.48% 3.58% 2025-08-20
NIOLKR 8.19768 0.00205 -0.03% 0.18% 0.10% 2.34% 1.10% 2025-08-20
NOKLKR 29.4818 0.1379 0.47% -0.29% -0.62% 14.48% 2.99% 2025-08-20
NPRLKR 2.16678 0.00206 -0.09% 0.99% -0.73% 1.24% -3.03% 2025-08-20