Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDLKR 355.000 4.000 -1.11% -0.28% -0.56% 78.84% 2022-07-07
EURLKR 366.047 1.704 0.47% -2.30% -5.35% 55.95% 2022-07-06
GBPLKR 427.285 3.043 0.72% -1.54% -5.68% 55.94% 2022-07-06
AUDLKR 244.540 3.417 1.42% -0.57% -5.94% 64.34% 2022-07-06
NZDLKR 220.318 1.354 0.62% -0.82% -6.08% 58.04% 2022-07-06
OMRLKR 932.710 10.392 1.13% 0.87% -0.78% 80.86% 2022-07-06
PABLKR 355.000 4.000 -1.11% -0.56% -1.89% 78.84% 2022-07-05
PENLKR 92.5496 0.2603 0.28% -1.83% -4.69% 83.67% 2022-07-06
PGKLKR 100.7335 1.1524 -1.13% -0.56% -1.89% 78.18% 2022-07-05
PHPLKR 6.42448 0.01654 0.26% -1.14% -6.02% 60.95% 2022-07-06
PKRLKR 1.73187 0.01274 0.74% 0.48% -4.37% 37.90% 2022-07-06
PLNLKR 76.4253 0.3913 -0.51% -4.21% -9.45% 46.94% 2022-07-06
PYGLKR 0.0524081 0.0005974 1.15% 0.79% -1.21% 78.93% 2022-07-06
QARLKR 98.6264 1.0989 1.13% 0.84% -0.46% 83.51% 2022-07-06
RONLKR 74.0344 0.2773 0.38% -2.34% -5.52% 55.31% 2022-07-06
RSDLKR 3.11740 0.01072 0.35% -2.32% -5.58% 55.84% 2022-07-06
RUBLKR 6.03361 0.11695 1.98% -13.14% -1.41% 125.95% 2022-07-06
RWFLKR 0.35380 0.00387 1.11% 0.75% -1.00% 78.64% 2022-07-06
SARLKR 95.6339 1.0656 1.13% 0.82% -0.87% 80.70% 2022-07-06
SCRLKR 26.8626 0.9521 3.67% -3.17% 3.42% 91.62% 2022-07-06
SDGLKR 0.63568 0.00758 1.21% 0.90% -21.80% 44.16% 2022-07-06
SEKLKR 34.0701 0.2703 0.80% -2.85% -7.76% 47.47% 2022-07-06
SGDLKR 255.432 2.781 1.10% -0.43% -2.74% 73.31% 2022-07-06
SLLLKR 0.0272616 0.0003072 -1.11% 0.89% -2.17% 39.74% 2022-07-05
SOLLKR 13148.8956 610.2956 4.87% 4.69% -14.27% 93.18% 2022-07-06
SOSLKR 0.62435 0.00588 0.95% 0.84% -0.78% 80.86% 2022-07-06
SRDLKR 16.20841 0.23325 1.46% 0.65% -3.69% 70.49% 2022-07-06
SSPLKR 0.71359 0.00144 -0.20% -2.18% -7.14% -36.98% 2022-07-06
STDLKR 14.91390 0.03576 0.24% -2.45% -5.61% 55.68% 2022-07-06
SVCLKR 41.0295 0.4558 1.12% 0.84% -0.78% 80.85% 2022-07-06
SYPLKR 0.1429709 0.0015930 1.13% 0.80% -0.78% 80.78% 2022-07-06
SZLLKR 21.3948 0.0783 -0.36% -3.36% -8.75% 54.97% 2022-07-06
THBLKR 9.91713 0.03955 0.40% -2.03% -5.83% 61.07% 2022-07-06
TJSLKR 34.3705 0.3992 1.18% 1.98% 5.91% 95.83% 2022-07-06
TMTLKR 102.8653 1.1461 1.13% 0.84% -0.78% 80.86% 2022-07-06
TNDLKR 114.7111 0.6183 0.54% -1.39% -4.05% 60.87% 2022-07-06
TRYLKR 20.8412 0.0385 -0.18% -2.59% -4.29% -8.79% 2022-07-06
TTDLKR 53.1427 0.4931 0.94% 1.01% -0.95% 80.37% 2022-07-06
TWDLKR 12.04577 0.13541 1.14% 0.51% -2.19% 69.85% 2022-07-06
TZSLKR 0.1542759 0.0017190 1.13% 0.84% -0.91% 79.85% 2022-07-06
UAHLKR 12.15301 0.13541 1.13% 0.71% -0.92% 67.14% 2022-07-06
UGXLKR 0.0954787 0.0001957 -0.20% 0.71% -1.30% 70.80% 2022-07-06
UNILKR 1919.5730 38.0730 2.02% 9.89% -1.21% -56.91% 2022-07-06
URYLKR 8.93479 0.04869 0.55% -1.62% -1.53% 96.93% 2022-07-06
USCLKR 359.2190 4.4533 1.26% 0.89% -0.72% 80.95% 2022-07-06
FJDLKR 159.8163 2.9143 -1.79% -2.08% -4.54% 66.39% 2022-07-05
USTLKR 358.6051 3.9743 1.12% 0.86% -0.82% 80.66% 2022-07-06
UZSLKR 0.0329876 0.0002842 0.87% 0.03% 0.53% 76.12% 2022-07-06
VNDLKR 0.01535960 0.00016269 1.07% 0.33% -1.60% 78.02% 2022-07-06
XAFLKR 0.55747 0.00183 0.33% -2.37% -5.52% 54.24% 2022-07-06
XLMLKR 39.1597 0.8268 2.16% -3.43% -25.45% -24.16% 2022-07-06
XMRLKR 44996.1517 1,650.6517 3.81% 7.95% -34.36% 2.26% 2022-07-06
XOFLKR 0.56469 0.00037 -0.07% -2.33% -5.35% 56.04% 2022-07-06
XPFLKR 3.06759 0.00909 0.30% -2.40% -5.54% 55.74% 2022-07-06
XRPLKR 117.946 2.429 2.10% -2.93% -19.13% -10.69% 2022-07-06
YERLKR 1.43629 0.01589 1.12% 0.84% -0.80% 78.58% 2022-07-06
ZARLKR 21.3505 0.1279 -0.60% -3.51% -8.96% 54.66% 2022-07-06
ADALKR 163.3739 1.0005 0.62% -2.10% -25.85% -41.92% 2022-07-06
AEDLKR 97.7483 1.0944 1.13% 0.85% -0.78% 80.86% 2022-07-06
AFNLKR 4.09677 0.04565 1.13% 1.45% 0.42% 67.96% 2022-07-06
ALGLKR 110.6330 1.0942 1.00% -0.16% -25.91% -39.06% 2022-07-06
ALLLKR 3.12038 0.03879 1.26% -0.92% -3.58% 62.06% 2022-07-06
AMDLKR 0.89593 0.02267 2.60% 2.53% 8.11% 123.23% 2022-07-06
AOALKR 0.86091 0.00959 1.13% 0.84% -0.57% 181.28% 2022-07-06
ARSLKR 2.81344 0.03667 -1.29% -1.76% -5.93% 35.90% 2022-07-05
ATMLKR 3274.0800 75.5300 2.36% 26.50% -4.43% 25.42% 2022-07-06
AVXLKR 6659.4500 254.6146 3.98% 2.90% -29.05% -73.30% 2022-07-06
AZNLKR 212.050 2.363 1.13% 0.84% -0.78% 80.86% 2022-07-06
BCHLKR 37630.3800 706.8300 1.91% 3.26% -44.05% -62.99% 2022-07-06
BDTLKR 3.80086 0.00163 -0.04% -0.38% -4.17% 61.65% 2022-07-06
BGNLKR 186.283 0.059 -0.03% -2.75% -5.88% 55.22% 2022-07-06
BHDLKR 941.645 0.250 -0.03% -0.31% -1.92% 78.46% 2022-07-06
BIFLKR 0.17603 0.00000 0.00% -0.32% -2.08% 73.84% 2022-07-06
BIHLKR 186.450 0.088 0.05% -2.66% -5.80% 55.37% 2022-07-06
BNBLKR 83425.0000 1,561.9965 1.91% 3.28% -22.30% -0.73% 2022-07-06
BNDLKR 252.921 0.270 0.11% -1.41% -3.78% 71.62% 2022-07-06
BOBLKR 52.2059 0.0000 0.00% -0.28% -1.75% 79.63% 2022-07-06
BRLLKR 65.9043 0.0061 -0.01% -2.49% -12.67% 72.54% 2022-07-06
BSDLKR 355.000 0.000 0.00% -0.28% -1.89% 78.84% 2022-07-06
BTCLKR 7163942 92,879 -1.28% -0.65% -37.03% 5.42% 2022-07-06
BWPLKR 28.2934 0.1777 -0.62% -2.84% -7.13% 55.27% 2022-07-06
BYRLKR 142.7365 35.6508 33.29% 32.88% 30.69% 84.03% 2022-07-06
CADLKR 272.281 0.042 -0.02% -1.56% -5.31% 70.94% 2022-07-06
CDFLKR 0.17793 0.00000 0.00% -0.28% -1.89% 77.75% 2022-07-06
CHFLKR 366.111 0.510 -0.14% -1.57% -1.70% 70.54% 2022-07-06
CLPLKR 0.37294 0.00037 0.10% -4.63% -15.27% 40.25% 2022-07-06
CNYLKR 52.9079 0.0160 0.03% -0.39% -2.65% 72.68% 2022-07-06
COPLKR 0.0831265 0.0000000 0.00% -4.58% -13.08% 58.11% 2022-07-06
CRCLKR 0.51744 0.00000 0.00% -0.39% -2.39% 61.28% 2022-07-06
CUCLKR 14.79167 0.16667 -1.11% -0.56% -1.89% 78.84% 2022-07-05
CVELKR 3.29008 0.01562 -0.47% -3.16% -6.27% 54.58% 2022-07-06
CZKLKR 14.64340 0.09056 -0.61% -3.33% -6.50% 59.86% 2022-07-06
DAILKR 354.9148 0.0781 0.02% -0.30% -1.89% 78.68% 2022-07-06
DJFLKR 2.02254 0.02254 1.13% 0.84% -0.78% 80.86% 2022-07-06
DKKLKR 49.2658 0.2726 0.56% -2.15% -5.25% 56.06% 2022-07-06
DOPLKR 6.56307 0.07313 1.13% 0.47% -0.10% 88.16% 2022-07-06
DOTLKR 2473.1725 44.9725 1.85% -4.90% -28.01% -22.72% 2022-07-06
DZDLKR 2.45588 0.02337 0.96% 0.31% -1.91% 65.90% 2022-07-06
EGPLKR 19.0653 0.1924 1.02% 0.57% -1.84% 50.22% 2022-07-06
ERNLKR 23.9333 0.2667 1.13% 0.84% -0.78% 80.86% 2022-07-06
ETBLKR 6.90115 0.07608 1.11% 0.72% -1.50% 52.30% 2022-07-06
ETHLKR 405437 3,775 -0.92% -1.83% -39.75% -12.05% 2022-07-06
GELLKR 124.6528 0.0914 0.07% 2.07% 0.08% 95.83% 2022-07-06
GHSLKR 45.4430 0.2201 0.49% -0.43% -3.30% 34.84% 2022-07-06
GMDLKR 6.63586 0.07394 1.13% 0.56% -1.34% 70.16% 2022-07-06
GNFLKR 0.0415461 0.0004629 1.13% 0.88% -0.82% 104.59% 2022-07-06
GTQLKR 46.3525 0.5165 1.13% 0.84% -1.43% 80.74% 2022-07-06
GYDLKR 1.72687 0.02088 1.22% 0.89% -0.74% 80.57% 2022-07-06
HKDLKR 45.7462 0.5037 1.11% 0.84% -0.81% 79.00% 2022-07-06
HNLLKR 14.74938 0.18158 1.25% 0.91% -0.77% 76.75% 2022-07-06
HRVLKR 48.6575 0.1801 0.37% -2.21% -5.49% 55.14% 2022-07-06
HTGLKR 3.17501 0.03538 1.13% 0.52% -2.60% 47.15% 2022-07-06
HUFLKR 0.88391 0.01083 -1.21% -6.29% -11.58% 33.20% 2022-07-06
IDRLKR 0.0239413 0.0002510 1.06% -0.23% -4.39% 74.46% 2022-07-06
ILSLKR 102.0614 0.8209 0.81% -1.49% -6.94% 67.94% 2022-07-06
INRLKR 4.54258 0.06427 1.44% 0.77% -2.33% 70.68% 2022-07-06
IQDLKR 0.24614 0.00274 1.13% 0.84% -0.78% 80.79% 2022-07-06
IRRLKR 0.00854762 0.00009524 1.13% 0.84% -0.78% 80.86% 2022-07-06
ISKLKR 2.64964 0.01494 0.57% -1.13% -5.43% 65.44% 2022-07-06
JMDLKR 2.39781 0.02164 0.91% 0.83% 1.24% 78.68% 2022-07-06
JODLKR 507.062 5.650 1.13% 0.84% -0.78% 80.86% 2022-07-06
JPYLKR 2.65654 0.03619 1.38% 1.52% -2.93% 48.01% 2022-07-06
KESLKR 3.04366 0.03264 1.08% 0.63% -1.75% 65.37% 2022-07-06
KGSLKR 4.51572 0.05031 1.13% 0.84% -0.78% 92.89% 2022-07-06
KHRLKR 0.0883366 0.0010057 1.15% 0.69% -1.10% 80.86% 2022-07-06
KMFLKR 0.75091 0.00846 -1.11% -1.43% -4.75% 57.18% 2022-07-05
KRWLKR 0.27522 0.00401 1.48% -0.11% -4.58% 57.61% 2022-07-06
KYDLKR 435.152 4.848 1.13% 0.84% -0.78% 80.86% 2022-07-06
KZTLKR 0.76247 0.00546 -0.71% -1.50% -8.95% 63.59% 2022-07-05
LAKLKR 0.0239509 0.0002637 1.11% -0.18% -6.49% 14.16% 2022-07-06
LBPLKR 0.23843 0.00263 1.11% 0.83% -0.78% 80.83% 2022-07-06
LNKLKR 2248.8514 5.1058 0.23% 0.49% -22.06% -43.58% 2022-07-06
LRDLKR 2.35099 0.02649 -1.11% -0.56% -2.15% 102.06% 2022-07-05
LSLLKR 21.3833 0.0976 -0.45% -3.50% -8.91% 54.83% 2022-07-06
LTCLKR 17867.4 95.6 -0.53% -5.69% -23.32% -35.26% 2022-07-06
LUNLKR 0.0395 0.0031 -7.30% 0.84% 21.26% -100.00% 2022-07-06
LYDLKR 74.4103 0.8291 1.13% 0.25% -2.18% 68.55% 2022-07-06
MADLKR 35.2787 0.2388 0.68% -0.07% -3.79% 58.95% 2022-07-06
MDLLKR 18.8446 0.2100 1.13% 0.84% -1.43% 70.41% 2022-07-06
MGALKR 0.0879902 0.0009804 1.13% 0.10% -2.68% 71.22% 2022-07-06
MKDLKR 5.93977 0.02114 0.36% -2.46% -5.96% 55.12% 2022-07-06
MMKLKR 0.19405 0.00216 1.13% 0.84% -0.78% 60.52% 2022-07-06
MNTLKR 0.1145501 0.0011316 1.00% 0.46% -1.54% 62.16% 2022-07-06
MOPLKR 44.4197 0.4949 1.13% 0.86% -0.81% 79.02% 2022-07-06
MTCLKR 186.2851 3.3004 1.80% 2.95% -18.73% -17.31% 2022-07-06
MURLKR 7.89879 0.03611 0.46% -0.60% -6.13% 69.71% 2022-07-06
MVRLKR 23.2815 0.2594 1.13% 0.84% -0.78% 80.86% 2022-07-06
MWKLKR 0.35356 0.00397 1.14% 0.50% -1.64% 42.69% 2022-07-06
MXNLKR 17.34067 0.03728 0.22% -1.99% -6.16% 74.86% 2022-07-06
MYRLKR 81.1666 0.8135 1.01% 0.20% -1.59% 69.86% 2022-07-06
MZNLKR 5.68038 0.06329 1.13% 0.84% -0.78% 79.85% 2022-07-06
NADLKR 21.3481 0.1516 -0.71% -3.57% -8.95% 54.70% 2022-07-06
NGNLKR 0.86541 0.00958 1.12% 0.80% -0.84% 79.19% 2022-07-06
NIOLKR 10.00557 0.06438 0.65% 0.36% -1.28% 75.66% 2022-07-06
NOKLKR 35.3295 0.0306 0.09% -2.59% -7.95% 54.83% 2022-07-06
NPRLKR 2.82945 0.03395 1.21% 0.17% -2.87% 70.01% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.