Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDLKR 318.440 0.240 -0.08% 0.65% 0.73% 2.76% 6.30% 2026-04-27
EURLKR 373.916 0.372 0.10% 0.26% 3.16% 2.78% 9.29% 2026-04-27
GBPLKR 431.813 0.588 0.14% 0.85% 3.59% 3.53% 7.24% 2026-04-27
AUDLKR 228.928 0.973 0.43% 0.81% 5.68% 10.71% 18.81% 2026-04-27
NZDLKR 188.329 0.881 0.47% 1.15% 2.52% 5.59% 5.04% 2026-04-27
OMRLKR 822.052 0.270 -0.03% 0.33% 0.81% 2.07% 5.77% 2026-04-21
PABLKR 316.300 0.080 -0.03% 0.33% 0.88% 2.07% 5.70% 2026-04-21
PENLKR 92.1529 0.0401 0.04% -1.45% 1.66% 0.01% 13.93% 2026-04-21
PGKLKR 72.9795 0.0470 -0.06% 0.26% 0.55% 0.32% -4.02% 2026-04-21
PHPLKR 5.26019 0.02267 -0.43% 0.29% -0.10% 0.01% -0.52% 2026-04-21
PKRLKR 1.13522 0.00083 0.07% 0.47% 1.10% 2.66% 6.49% 2026-04-21
PLNLKR 87.4557 0.7154 -0.81% 0.18% 2.30% 1.42% 8.35% 2026-04-21
PYGLKR 0.0497751 0.0000240 0.05% 1.03% 3.58% 5.45% 33.01% 2026-04-21
QARLKR 86.8238 0.0127 -0.01% 0.41% 1.17% 2.41% 5.55% 2026-04-21
RONLKR 72.8669 0.2710 -0.37% 0.04% 1.98% 2.04% 5.28% 2026-04-21
RSDLKR 3.16582 0.01165 -0.37% 0.25% 2.14% 2.07% 8.87% 2026-04-21
RUBLKR 4.21649 0.00472 -0.11% 1.73% 10.17% 7.15% 14.14% 2026-04-21
RWFLKR 0.21661 0.00011 0.05% 0.35% 0.82% 1.82% 1.45% 2026-04-21
SARLKR 84.3883 0.0439 0.05% 0.46% 1.04% 2.15% 5.81% 2026-04-21
SCRLKR 22.0198 0.0579 -0.26% -2.77% 2.15% 8.29% 4.80% 2026-04-21
SDGLKR 0.52661 0.00050 -0.09% 0.26% 0.80% 1.98% 5.38% 2026-04-21
SEKLKR 34.4739 0.2091 -0.60% 0.49% 2.50% 2.55% 9.74% 2026-04-21
SGDLKR 250.187 0.557 0.22% 0.87% 1.72% 3.84% 9.46% 2026-04-27
SLLLKR 0.0131061 0.0000085 0.06% 0.21% 0.71% -2.02% -0.95% 2026-04-20
SOLLKR 27264.2 212.4 -0.77% 3.15% -4.89% -29.29% -38.94% 2026-04-27
SOSLKR 0.55390 0.00031 0.06% 0.41% 0.96% 1.98% 5.14% 2026-04-21
SRDLKR 8.44764 0.04568 0.54% 0.40% 1.22% 4.42% 4.04% 2026-04-21
STDLKR 15.00590 0.05823 -0.39% 0.19% 2.00% 2.03% 6.72% 2026-04-21
SVCLKR 36.1751 0.0360 0.10% 0.46% 0.96% 2.20% 5.78% 2026-04-21
SYPLKR 2.7402597 0.0015132 0.06% 0.40% 0.96% -2.20% 11,809.59% 2026-04-21
SZLLKR 19.1644 0.1520 -0.79% 0.05% 2.95% 2.53% 19.88% 2026-04-21
THBLKR 9.82614 0.05765 -0.58% -0.10% 1.35% -0.12% 8.46% 2026-04-21
TJSLKR 33.6745 0.2305 0.69% 1.26% 2.62% 0.36% 19.29% 2026-04-21
TMTLKR 90.2996 0.0947 -0.10% 0.25% 0.77% 1.98% 5.45% 2026-04-21
TNDLKR 110.4134 0.0996 0.09% 1.17% 2.09% 2.81% 8.87% 2026-04-21
TRYLKR 7.0540 0.0028 0.04% -0.07% -0.34% -2.23% -10.02% 2026-04-21
TTDLKR 46.6807 0.0225 0.05% 0.62% 1.08% 2.39% 5.43% 2026-04-21
TWDLKR 10.03074 0.03422 -0.34% 0.72% 1.98% 1.47% 8.79% 2026-04-21
TZSLKR 0.1212644 0.0004202 -0.35% -0.10% 0.36% -3.73% 8.20% 2026-04-21
UAHLKR 7.17489 0.02506 0.35% -0.88% 0.80% -1.94% -0.61% 2026-04-21
UGXLKR 0.0854445 0.0000345 0.04% 1.14% 2.73% -0.10% 4.28% 2026-04-21
UNILKR 1034.3 2.0 -0.19% 4.77% -8.00% -40.64% -40.73% 2026-04-27
URYLKR 7.96154 0.00330 0.04% 1.62% 3.49% 0.34% 12.31% 2026-04-21
USCLKR 318.48 0.15 -0.05% 0.96% 1.58% 2.82% 6.20% 2026-04-27
FJDLKR 144.8122 0.2927 0.20% 0.99% 2.39% 6.27% 9.11% 2026-04-27
USTLKR 318.48 0.23 -0.07% 0.93% 1.61% 2.93% 6.15% 2026-04-27
UZSLKR 0.0261787 0.0000929 0.36% 0.85% 1.86% 1.41% 12.90% 2026-04-21
VNDLKR 0.01202051 0.00000593 0.05% 0.45% 0.99% 2.02% 3.93% 2026-04-21
XAFLKR 0.56754 0.01342 2.42% 3.13% 4.11% 2.24% 9.32% 2026-04-21
XLMLKR 53.68 1.45 -2.64% 9.95% 2.56% -13.69% -32.54% 2026-04-27
XMRLKR 124508.9 7,097.7 6.05% 13.95% 13.13% -7.32% 93.19% 2026-04-27
XOFLKR 0.56801 0.00054 0.09% 1.05% 3.51% 2.46% 8.93% 2026-04-20
XPFLKR 3.11306 0.00066 0.02% 0.56% 4.17% 2.20% 8.75% 2026-04-20
XRPLKR 451.945 5.061 -1.11% 4.14% 0.64% -20.71% -27.58% 2026-04-27
YERLKR 1.32571 0.00081 0.06% 0.23% 1.41% 1.97% 8.62% 2026-04-20
ZARLKR 19.3337 0.0619 -0.32% 0.49% 5.26% 3.33% 21.66% 2026-04-20
ZIGLKR 12.55 0.00 0.01% 0.14% 1.72% 5.30% 12.24% 2026-04-20
ZMWLKR 16.72 0.11 0.65% 0.58% 4.81% 19.39% 59.99% 2026-04-20
ADALKR 79.01 0.82 -1.03% 0.61% 2.77% -23.39% -62.61% 2026-04-27
AEDLKR 86.7257 0.0325 -0.04% 0.99% 1.60% 2.79% 6.22% 2026-04-27
AFNLKR 5.13710 0.17401 3.51% 5.70% 5.21% 9.53% 22.43% 2026-04-27
ALGLKR 36.97 2.13 6.12% 12.20% 40.98% 7.75% -46.94% 2026-04-27
ALLLKR 3.90808 0.00450 -0.12% 0.62% 3.41% 3.76% 12.51% 2026-04-27
AMDLKR 0.85609 0.00096 -0.11% 1.82% 3.07% 5.36% 11.48% 2026-04-27
AOALKR 0.34553 0.00093 -0.27% 0.64% 1.05% 2.47% 6.15% 2026-04-27
ARSLKR 0.22726 0.00052 -0.23% -1.60% 1.27% 6.43% -16.40% 2026-04-27
ATMLKR 623.0 11.7 -1.84% 9.36% 18.41% 4.31% -53.39% 2026-04-27
AVXLKR 2949.3 46.3 -1.55% 0.56% 6.02% -22.62% -54.90% 2026-04-27
AZNLKR 186.956 0.503 -0.27% 0.75% 1.37% 2.56% 5.98% 2026-04-27
BCHLKR 142638.6 2,838.8 -1.95% 1.66% -1.82% -23.12% 30.96% 2026-04-27
BDTLKR 2.58890 0.00832 -0.32% 0.92% 1.31% 2.17% 4.89% 2026-04-27
BHDLKR 844.156 0.007 0.00% 0.95% 1.64% 2.69% 6.09% 2026-04-27
BIFLKR 0.10717 0.00004 0.04% 1.00% 1.54% 2.32% 6.26% 2026-04-27
BNBLKR 200132.7 2,735.8 -1.35% 0.65% 4.04% -25.33% 10.31% 2026-04-27
BNDLKR 250.137 0.447 0.18% 0.83% 1.70% 3.81% 9.39% 2026-04-27
BOBLKR 46.1681 0.1493 0.32% 1.35% 1.90% 3.17% 6.61% 2026-04-27
BRLLKR 63.7537 0.1195 0.19% 1.18% 6.45% 13.50% 21.69% 2026-04-27
BSDLKR 318.692 0.012 0.00% 1.02% 1.64% 2.84% 6.27% 2026-04-27
BTCLKR 24795338 110,386 0.45% 3.28% 17.63% -8.55% -12.86% 2026-04-27
BWPLKR 23.6020 0.0214 -0.09% 0.12% 2.10% 6.91% 7.67% 2026-04-27
BYRLKR 112.4920 0.2512 -0.22% 1.74% 6.83% 6.64% 22.76% 2026-04-27
CADLKR 233.745 0.596 0.26% 0.80% 2.96% 3.50% 7.90% 2026-04-27
CDFLKR 0.13640 0.00037 -0.27% 0.42% 0.73% 0.47% 32.00% 2026-04-27
CHFLKR 405.917 0.029 -0.01% -0.10% 2.68% 3.86% 11.10% 2026-04-27
CLPLKR 0.35500 0.00105 -0.29% -0.22% 3.17% 3.13% 12.76% 2026-04-27
CNYLKR 46.6575 0.0262 0.06% 0.51% 2.08% 5.04% 13.45% 2026-04-27
COPLKR 0.0895482 0.0001353 0.15% 2.01% 5.96% 8.94% 28.26% 2026-04-27
CRCLKR 0.70048 0.00265 0.38% 2.13% 4.14% 12.46% 17.58% 2026-04-27
CUCLKR 13.26250 0.01583 -0.12% 0.90% 1.52% 2.72% 6.14% 2026-04-27
CVELKR 3.37207 0.00073 -0.02% 0.28% 2.61% 2.72% 9.49% 2026-04-27
CZKLKR 15.34175 0.00357 -0.02% 0.36% 3.01% 1.87% 12.30% 2026-04-27
DAILKR 317.75 0.85 -0.27% 0.44% 0.60% 2.57% 6.06% 2026-04-27
DJFLKR 1.78642 0.00312 -0.17% 0.84% 1.46% 2.66% 6.08% 2026-04-27
DKKLKR 50.0075 0.0213 0.04% 0.43% 2.61% 2.67% 9.02% 2026-04-27
DOPLKR 5.34889 0.01339 -0.25% 1.04% 2.20% 8.90% 5.93% 2026-04-27
DOTLKR 392.3 7.2 -1.81% -3.19% -0.11% -29.15% -69.10% 2026-04-27
DZDLKR 2.40648 0.00097 0.04% 0.81% 1.75% 0.62% 6.14% 2026-04-27
EGPLKR 6.0609 0.0046 0.08% 0.71% 1.18% -6.70% 3.12% 2026-04-27
ERNLKR 21.2453 0.0507 0.24% 1.02% 1.64% 2.84% 6.27% 2026-04-24
ETBLKR 2.03899 0.02165 1.07% 1.44% 2.20% 2.24% -8.76% 2026-04-27
ETHLKR 739137 1,137 0.15% 0.89% 15.56% -19.61% 37.18% 2026-04-27
GELLKR 118.5778 0.0670 -0.06% 1.04% 2.87% 3.16% 8.62% 2026-04-27
GHSLKR 28.6960 0.0268 -0.09% 0.47% -0.19% -2.73% 47.48% 2026-04-27
GMDLKR 4.29535 0.00243 -0.06% 1.00% 1.62% 2.35% 4.13% 2026-04-27
GNFLKR 0.0362963 0.0000143 -0.04% 0.94% 1.47% 2.47% 4.79% 2026-04-27
GTQLKR 41.6612 0.0235 -0.06% 0.96% 1.75% 3.12% 7.01% 2026-04-27
GYDLKR 1.52260 0.00567 0.37% 1.02% 1.69% 2.84% 6.32% 2026-04-24
HKDLKR 40.6312 0.0410 -0.10% 0.56% 0.72% 2.05% 5.20% 2026-04-27
HNLLKR 11.97985 0.01124 -0.09% 0.87% 1.16% 1.92% 3.57% 2026-04-27
HTGLKR 2.43121 0.00285 -0.12% 0.84% 1.69% 2.68% 5.92% 2026-04-27
HUFLKR 1.02859 0.01019 1.00% 0.60% 9.64% 8.67% 22.82% 2026-04-27
IDRLKR 0.0185322 0.0000612 0.33% 0.60% -0.29% -0.16% 4.21% 2026-04-27
ILSLKR 106.8160 0.0214 -0.02% 2.23% 6.07% 9.86% 31.63% 2026-04-27
INRLKR 3.38355 0.00430 -0.13% -0.07% 0.61% -1.87% -3.82% 2026-04-27
IQDLKR 0.24298 0.00029 -0.12% 0.90% 1.52% 2.72% 6.14% 2026-04-27
IRRLKR 0.00024201 0.00000124 0.51% 1.01% 1.43% -96.72% -96.60% 2026-04-24
ISKLKR 2.59163 0.01253 -0.48% 0.25% 2.21% 4.81% 9.12% 2026-04-21
JMDLKR 1.99794 0.00516 -0.26% 0.13% 0.52% 2.46% 4.97% 2026-04-21
JODLKR 446.389 0.155 0.03% 0.39% 0.94% 2.13% 5.77% 2026-04-21
JPYLKR 1.99783 0.00171 -0.09% 0.57% 0.96% 1.06% -5.68% 2026-04-27
KESLKR 2.45246 0.00275 0.11% 0.74% 1.41% 2.09% 6.10% 2026-04-21
KGSLKR 3.61916 0.00132 0.04% 0.40% 0.94% 2.13% 5.51% 2026-04-21
KHRLKR 0.0791720 0.0001363 0.17% 0.76% 1.27% 2.43% 5.68% 2026-04-21
KMFLKR 0.75715 0.00006 0.01% 0.63% 2.92% 2.65% 8.02% 2026-04-21
KRWLKR 0.21517 0.00025 0.12% 0.96% 2.05% 0.03% 2.30% 2026-04-21
KYDLKR 380.767 0.132 0.03% 0.43% 1.93% 2.13% 5.89% 2026-04-21
KZTLKR 0.68125 0.00615 0.91% 2.64% 4.60% 11.55% 18.30% 2026-04-21
LAKLKR 0.0143467 0.0000069 0.05% -0.01% -1.53% 0.10% 3.15% 2026-04-21
LBPLKR 0.00353 0.00000 0.05% 0.41% 0.95% 2.15% 5.72% 2026-04-21
LNKLKR 2971.1 17.9 -0.60% 4.42% 4.07% -21.31% -29.93% 2026-04-27
LRDLKR 1.72489 0.00090 0.05% 0.14% 1.04% -1.42% 15.41% 2026-04-20
LSLLKR 19.3173 0.0301 -0.16% 0.61% 3.64% 3.19% 20.82% 2026-04-21
LTCLKR 17667.2 351.4 -1.95% 3.16% 1.16% -25.75% -29.49% 2026-04-27
LUNLKR 0.016 0.003 24.74% 0.45% 0.45% 2.38% -24.37% 2026-04-23
LYDLKR 49.9961 0.0380 -0.08% 0.71% 2.08% -12.62% -8.76% 2026-04-21
MADLKR 34.2548 0.0590 -0.17% 0.74% 2.33% 0.74% 5.45% 2026-04-21
MDLLKR 18.4758 0.0064 0.03% 0.10% 3.08% -0.19% 5.40% 2026-04-21
MGALKR 0.0764568 0.0001771 0.23% 0.29% 1.82% 13.25% 15.83% 2026-04-21
MKDLKR 6.03873 0.00037 0.01% 2.15% 2.27% 2.10% 8.73% 2026-04-21
MMKLKR 0.15116 0.00005 0.03% 0.39% 0.94% 2.13% 5.77% 2026-04-21
MNTLKR 0.0880362 0.0004123 -0.47% 0.39% 0.15% 1.14% 4.97% 2026-04-21
MOPLKR 39.2205 0.0112 0.03% 0.39% 0.98% 1.54% 4.84% 2026-04-21
MTCLKR 29.53 0.04 0.14% 9.30% -2.61% -5.18% -50.40% 2026-04-21
MURLKR 6.82532 0.00825 0.12% 0.80% 1.38% 1.87% 1.27% 2026-04-21
MVRLKR 20.4715 0.0071 0.03% 0.39% 0.94% 2.13% 5.49% 2026-04-21
MWKLKR 0.18255 0.00006 0.03% 0.39% 0.94% 2.13% 4.75% 2026-04-21
MXNLKR 18.35622 0.02463 0.13% 0.43% 4.13% 6.74% 20.06% 2026-04-27
MYRLKR 80.1038 0.0582 0.07% 1.02% 0.65% 4.90% 16.97% 2026-04-21
MZNLKR 4.97704 0.00251 0.05% 0.90% 0.93% 2.18% 5.24% 2026-04-21
NADLKR 19.2423 0.0952 -0.49% 0.22% 2.91% 2.81% 20.87% 2026-04-21
NGNLKR 0.23508 0.00001 0.01% 1.33% 3.38% 9.67% 26.06% 2026-04-21
NIOLKR 8.60139 0.00411 0.05% 0.41% 0.95% 2.15% 5.21% 2026-04-21
NOKLKR 34.4306 0.1544 0.45% 3.19% 6.93% 12.10% 19.36% 2026-04-27
NPRLKR 2.11689 0.00632 -0.30% 0.33% 1.52% -1.77% -3.65% 2026-04-21