Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDLKR 298.370 1.526 -0.51% -0.93% -1.40% -7.19% 2024-04-24
EURLKR 319.172 1.788 -0.56% -0.67% -2.66% -9.52% 2024-04-24
GBPLKR 371.626 1.868 -0.50% -0.91% -2.79% -6.84% 2024-04-24
AUDLKR 193.815 0.760 -0.39% 0.73% -2.05% -8.11% 2024-04-24
NZDLKR 177.038 0.959 -0.54% -0.58% -2.51% -10.26% 2024-04-24
OMRLKR 775.047 3.984 -0.51% -0.59% -1.42% -5.27% 2024-04-24
PABLKR 298.325 1.931 -0.64% -0.63% -1.41% -5.29% 2024-04-24
PENLKR 80.5817 0.5737 -0.71% 0.97% -1.68% -4.41% 2024-04-24
PGKLKR 78.4765 0.5161 -0.65% -0.97% -2.38% -12.42% 2024-04-24
PHPLKR 5.16412 0.05700 -1.09% -1.91% -3.99% -8.77% 2024-04-24
PKRLKR 1.07153 0.00569 -0.53% -0.57% -1.61% -3.69% 2024-04-24
PLNLKR 73.6432 0.8575 -1.15% 0.88% -3.30% -2.73% 2024-04-24
PYGLKR 0.0401574 0.0003084 -0.76% -0.94% -2.55% -8.25% 2024-04-24
QARLKR 81.9585 0.2949 -0.36% -0.40% -1.28% -5.29% 2024-04-24
RONLKR 64.0953 0.3957 -0.61% 0.06% -2.89% -9.18% 2024-04-24
RSDLKR 2.72228 0.01695 -0.62% 0.05% -2.80% -8.30% 2024-04-24
RUBLKR 3.23454 0.01426 0.44% 1.78% -0.70% -17.34% 2024-04-24
RWFLKR 0.23040 0.00237 -1.02% -0.64% -2.78% -19.36% 2024-04-24
SARLKR 79.5496 0.4079 -0.51% -0.56% -1.41% -5.29% 2024-04-24
SCRLKR 21.9196 0.2226 -1.01% 5.56% -1.66% -5.77% 2024-04-24
SDGLKR 0.50916 0.00834 1.66% 1.61% 0.75% -8.66% 2024-04-24
SEKLKR 27.4313 0.3245 -1.17% 0.08% -4.16% -10.85% 2024-04-24
SGDLKR 219.206 1.158 -0.53% -0.99% -2.52% -8.73% 2024-04-24
SLLLKR 0.0131722 0.0000888 -0.67% -0.57% -1.26% -8.30% 2024-04-24
SOLLKR 44728.3721 1,795.5857 -3.86% 12.06% -21.82% 534.66% 2024-04-24
SOSLKR 0.52208 0.00590 -1.12% -1.18% -2.00% -6.36% 2024-04-24
SRDLKR 8.72769 0.02993 -0.34% 0.45% 0.54% 1.96% 2024-04-24
SSPLKR 0.19022 0.00045 -0.24% 0.31% -0.53% -49.36% 2024-04-23
STDLKR 12.83311 0.22484 -1.72% -0.46% -4.13% -9.66% 2024-04-24
SVCLKR 34.0938 0.2215 -0.65% -0.63% -1.42% -5.30% 2024-04-24
SYPLKR 0.0230663 0.0000620 -0.27% 0.31% -0.89% -81.61% 2024-04-23
SZLLKR 15.5401 0.0665 -0.43% -1.40% -3.14% -10.55% 2024-04-24
THBLKR 8.04665 0.07621 -0.94% -1.61% -3.37% -12.28% 2024-04-24
TJSLKR 27.2806 0.1898 -0.69% -0.63% -1.37% -5.95% 2024-04-24
TMTLKR 85.0057 0.6789 -0.79% -0.71% -1.96% -5.82% 2024-04-24
TNDLKR 94.8410 0.2131 -0.22% -0.03% -2.23% -8.93% 2024-04-24
TRYLKR 9.1634 0.0481 -0.52% -0.71% -2.75% -43.53% 2024-04-24
TTDLKR 43.9672 0.2764 -0.62% -0.59% -1.55% -5.66% 2024-04-24
TWDLKR 9.13438 0.08780 -0.95% -1.02% -3.95% -11.13% 2024-04-24
TZSLKR 0.1152007 0.0003661 -0.32% -0.57% -2.92% -14.20% 2024-04-24
UAHLKR 7.54541 0.03930 -0.52% -0.53% -2.08% -11.54% 2024-04-24
UGXLKR 0.0782454 0.0004371 -0.56% -0.05% 0.50% -7.22% 2024-04-24
UNILKR 2320.1243 70.3492 -2.94% 12.07% -38.22% 32.43% 2024-04-24
URYLKR 7.77493 0.01856 -0.24% 0.75% -2.65% -3.84% 2024-04-24
USCLKR 298.3609 1.5290 -0.51% -0.93% -1.40% -7.19% 2024-04-24
FJDLKR 130.1136 0.6683 -0.51% -1.22% -1.92% -7.96% 2024-04-24
USTLKR 298.1193 1.8037 -0.60% -1.01% -1.51% -7.28% 2024-04-24
UZSLKR 0.0234568 0.0001640 -0.69% -0.92% -2.39% -14.96% 2024-04-24
VNDLKR 0.01173760 0.00004844 -0.41% -1.08% -4.04% -12.46% 2024-04-24
XAFLKR 0.48608 0.00164 -0.34% -0.05% -2.79% -8.38% 2024-04-24
XLMLKR 34.4110 0.8238 -2.34% 6.44% -16.67% 12.82% 2024-04-24
XMRLKR 35933.2957 447.0807 -1.23% 1.88% -16.20% -30.02% 2024-04-24
XOFLKR 0.48634 0.00138 -0.28% 0.08% -3.17% -8.33% 2024-04-24
XPFLKR 2.66574 0.00716 -0.27% 0.27% -3.29% -8.87% 2024-04-23
XRPLKR 158.864 4.777 -2.92% 6.35% -19.54% 9.14% 2024-04-24
YERLKR 1.19779 0.00322 -0.27% 0.29% -1.05% -4.96% 2024-04-23
ZARLKR 15.6878 0.0174 0.11% -0.39% -2.11% -9.70% 2024-04-23
ZMWLKR 11.6040 0.0299 -0.26% -2.72% 2.31% -35.16% 2024-04-23
ADALKR 142.6626 7.4623 -4.97% 3.22% -28.14% 18.01% 2024-04-24
AEDLKR 81.3349 0.3239 -0.40% -0.46% -1.30% -5.19% 2024-04-24
AFNLKR 4.15253 0.01289 -0.31% -0.90% -2.31% 13.67% 2024-04-23
ALGLKR 63.7616 6.0917 10.56% 21.43% -21.84% 9.13% 2024-04-24
ALLLKR 3.17069 0.00000 0.00% 0.54% -0.95% 1.47% 2024-04-24
AMDLKR 0.76614 0.00021 0.03% 1.68% 0.45% -6.00% 2024-04-23
AOALKR 0.35473 0.00167 -0.47% -0.56% -2.39% -43.22% 2024-04-24
ARSLKR 0.34228 0.00134 -0.39% -0.90% -3.18% -76.07% 2024-04-24
ATMLKR 2533.6080 78.0958 -2.99% 2.90% -31.19% -26.13% 2024-04-24
AVXLKR 11006.8656 476.1499 -4.15% 5.01% -36.82% 105.91% 2024-04-24
AZNLKR 175.722 0.688 -0.39% -0.45% -1.57% -5.45% 2024-04-24
BCHLKR 143844.1288 7,929.0169 -5.22% -2.00% -2.69% 283.03% 2024-04-24
BDTLKR 2.73575 0.00000 0.00% 0.01% -1.00% -7.85% 2024-04-24
BGNLKR 163.313 0.762 -0.46% 0.26% -2.62% -8.23% 2024-04-24
BHDLKR 792.400 3.143 -0.40% -0.50% -1.46% -5.19% 2024-04-24
BIFLKR 0.10476 0.00000 0.00% 0.16% -1.47% -31.33% 2024-04-24
BIHLKR 163.150 0.961 -0.59% 0.12% -2.57% -8.32% 2024-04-24
BNBLKR 180364.6046 1,222.3871 -0.67% 11.86% 1.63% 65.29% 2024-04-24
BNDLKR 220.287 0.002 0.00% 0.15% -2.04% -6.75% 2024-04-24
BOBLKR 43.4495 0.0005 0.00% 0.37% -1.64% -5.51% 2024-04-24
BRLLKR 58.4365 0.2319 0.40% 1.35% -3.92% -6.62% 2024-04-23
BSDLKR 300.255 0.002 0.00% 0.01% -0.77% -4.68% 2024-04-24
BTCLKR 19170863 747,626 -3.75% 3.83% -10.72% 113.12% 2024-04-24
BWPLKR 21.5681 0.0093 -0.04% -0.65% -2.76% -10.50% 2024-04-24
BYRLKR 91.7466 0.0012 0.00% 0.01% -0.97% -26.66% 2024-04-24
CADLKR 217.783 1.732 -0.79% -0.41% -2.23% -7.70% 2024-04-24
CDFLKR 0.10768 0.00029 -0.27% 0.26% -0.89% -25.99% 2024-04-23
CHFLKR 326.241 2.672 -0.81% -1.35% -3.06% -9.52% 2024-04-24
CLPLKR 0.31358 0.00208 -0.66% 2.68% 1.32% -18.98% 2024-04-23
CNYLKR 41.0303 0.2814 -0.68% -1.30% -1.66% -11.44% 2024-04-24
COPLKR 0.0764995 0.0002994 -0.39% 0.02% -1.55% 8.35% 2024-04-24
CRCLKR 0.59832 0.00001 0.00% -0.18% -1.26% 0.79% 2024-04-24
CUCLKR 12.49566 0.03359 -0.27% 0.31% -0.89% -4.79% 2024-04-23
CVELKR 2.88825 0.00781 -0.27% -0.13% -2.89% -8.49% 2024-04-24
CZKLKR 12.65400 0.07535 -0.59% -0.05% -2.54% -14.74% 2024-04-24
DAILKR 298.2983 1.5887 -0.53% -0.94% -1.40% -7.20% 2024-04-24
DJFLKR 1.68610 0.00000 0.00% -0.14% -1.04% -4.96% 2024-04-24
DKKLKR 42.8169 0.2145 -0.50% 0.23% -2.63% -8.30% 2024-04-24
DOPLKR 5.10163 0.00000 0.00% 1.12% -0.50% -11.80% 2024-04-24
DOTLKR 2089.9320 84.2236 -3.87% 5.48% -28.98% 8.38% 2024-04-24
DZDLKR 2.21965 0.01467 -0.66% -0.30% -1.53% -4.80% 2024-04-24
EGPLKR 6.2281 0.0128 -0.21% 0.74% -2.54% -39.00% 2024-04-24
ERNLKR 19.8913 0.1017 -0.51% -0.57% -1.40% -5.28% 2024-04-24
ETBLKR 5.24654 0.02682 -0.51% -0.25% -1.88% -9.87% 2024-04-24
ETHLKR 936673 29,112 -3.01% 4.29% -14.70% 56.62% 2024-04-24
GELLKR 111.0007 0.7756 -0.69% -1.18% -1.87% -12.96% 2024-04-24
GHSLKR 22.0810 0.1335 -0.60% -0.88% -5.50% -18.69% 2024-04-24
GMDLKR 4.41510 0.01187 -0.27% -0.06% -1.15% -15.90% 2024-04-23
GNFLKR 0.0346915 0.0001760 -0.50% -0.66% -2.49% -6.31% 2024-04-24
GTQLKR 38.3787 0.2404 -0.62% -0.57% -1.26% -5.15% 2024-04-24
GYDLKR 1.42556 0.00729 -0.51% -0.57% -1.87% -4.51% 2024-04-24
HKDLKR 38.0999 0.1807 -0.47% -0.94% -1.52% -6.98% 2024-04-24
HNLLKR 12.08452 0.07772 -0.64% -0.43% -1.61% -5.89% 2024-04-24
HTGLKR 2.25002 0.01605 -0.71% -0.62% -1.37% 9.29% 2024-04-24
HUFLKR 0.81034 0.00655 -0.80% 0.43% -1.94% -12.49% 2024-04-24
IDRLKR 0.0184316 0.0001303 -0.70% 0.35% -3.79% -13.17% 2024-04-24
ILSLKR 78.8506 1.0707 -1.34% -1.65% -5.06% -8.71% 2024-04-24
INRLKR 3.58034 0.02056 -0.57% -0.18% -1.32% -6.85% 2024-04-24
IQDLKR 0.22772 0.00149 -0.65% -0.64% -1.49% -4.65% 2024-04-24
IRRLKR 0.00712765 0.00001916 -0.27% -0.09% -1.07% -4.96% 2024-04-23
ISKLKR 2.12272 0.01268 -0.59% 0.47% -3.60% -8.43% 2024-04-24
JMDLKR 1.91513 0.01465 -0.76% -0.90% -3.56% -8.20% 2024-04-24
JODLKR 420.951 2.213 -0.52% -0.58% -1.51% -5.28% 2024-04-24
JPYLKR 1.92518 0.01282 -0.66% -1.33% -3.67% -19.93% 2024-04-24
KESLKR 2.21853 0.01118 -0.50% -2.41% -3.59% -4.67% 2024-04-24
KGSLKR 3.35808 0.01720 -0.51% -0.28% -0.67% -6.70% 2024-04-24
KHRLKR 0.0734508 0.0004678 -0.63% -0.99% -2.13% -4.84% 2024-04-24
KMFLKR 0.64895 0.00174 -0.27% 0.26% -2.61% -8.00% 2024-04-23
KRWLKR 0.21679 0.00186 -0.85% 0.49% -4.08% -8.29% 2024-04-24
KYDLKR 361.320 0.971 -0.27% -0.29% -0.89% -5.37% 2024-04-23
KZTLKR 0.67212 0.00363 -0.54% 0.40% -0.08% -2.56% 2024-04-24
LAKLKR 0.0139804 0.0000972 -0.69% -0.86% -3.61% -23.66% 2024-04-24
LBPLKR 0.00333 0.00002 -0.47% -0.47% -1.47% -84.14% 2024-04-24
LNKLKR 4365.3366 195.3399 -4.28% 10.43% -25.32% 86.57% 2024-04-24
LRDLKR 1.54909 0.00416 -0.27% 0.78% -0.69% -20.38% 2024-04-23
LSLLKR 15.6440 0.0420 -0.27% -0.63% -2.43% -9.97% 2024-04-23
LTCLKR 25089.9 473.2 -1.85% 3.95% -9.10% -14.47% 2024-04-24
LUNLKR 0.0328 0.0032 -8.80% 20.73% -32.21% 2.56% 2024-04-24
LYDLKR 61.2669 0.2449 -0.40% -0.98% -2.28% -7.57% 2024-04-24
MADLKR 29.3977 0.1980 -0.67% -0.27% -1.97% -5.59% 2024-04-24
MDLLKR 16.7595 0.0803 -0.48% -0.63% -2.41% -4.69% 2024-04-24
MGALKR 0.0671971 0.0005408 -0.80% -1.61% -2.87% -6.09% 2024-04-24
MKDLKR 5.17919 0.03555 -0.68% 0.15% -3.06% -8.27% 2024-04-24
MMKLKR 0.14205 0.00092 -0.65% -0.63% -1.71% -5.58% 2024-04-24
MNTLKR 0.0882956 0.0002504 -0.28% 0.34% -1.81% -2.59% 2024-04-23
MOPLKR 36.9741 0.2245 -0.60% -0.65% -1.57% -5.10% 2024-04-24
MTCLKR 212.7377 5.4306 -2.49% 5.79% -32.77% -34.35% 2024-04-24
MURLKR 6.42623 0.01762 -0.27% 0.02% -1.89% -8.20% 2024-04-24
MVRLKR 19.3982 0.0521 -0.27% -0.12% -1.15% -5.04% 2024-04-23
MWKLKR 0.17210 0.00112 -0.65% -0.21% -2.36% -44.46% 2024-04-24
MXNLKR 17.48874 0.18928 -1.07% -1.45% -3.64% -1.70% 2024-04-24
MYRLKR 62.4531 0.2866 -0.46% -0.58% -2.52% -12.07% 2024-04-24
MZNLKR 4.69874 0.01883 -0.40% 0.00% -1.77% -5.67% 2024-04-24
NADLKR 15.6440 0.0420 -0.27% -0.74% -2.40% -9.95% 2024-04-23
NGNLKR 0.23756 0.00538 -2.22% -9.67% 13.67% -65.31% 2024-04-24
NIOLKR 8.10498 0.06657 -0.81% -0.94% -1.94% -6.99% 2024-04-24
NOKLKR 27.1871 0.3138 -1.14% -0.67% -3.86% -9.79% 2024-04-24
NPRLKR 2.23786 0.01320 -0.59% -0.28% -1.29% -6.90% 2024-04-24

Exchange Rates