Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDLKR 299.330 0.110 -0.04% -0.05% -0.31% 2.10% -0.47% 2025-05-30
EURLKR 339.873 0.576 -0.17% -0.17% 0.26% 11.91% 4.19% 2025-05-30
GBPLKR 403.656 0.319 -0.08% -0.46% 1.27% 9.98% 5.34% 2025-05-30
AUDLKR 192.227 0.679 -0.35% -0.62% 0.29% 5.93% -3.93% 2025-05-30
NZDLKR 178.903 0.284 -0.16% -0.28% 0.86% 9.10% -3.16% 2025-05-30
OMRLKR 777.636 0.635 -0.08% 0.12% 0.04% 2.12% -0.83% 2025-05-30
PABLKR 299.091 0.349 -0.12% 0.03% -0.06% 2.02% -0.92% 2025-05-30
PENLKR 82.6976 0.0341 0.04% 1.21% 1.19% 5.89% 2.75% 2025-05-30
PGKLKR 72.9561 1.0635 1.48% 0.04% -0.46% 1.08% -5.88% 2025-05-30
PHPLKR 5.36599 0.01875 -0.35% 0.06% 0.01% 6.31% 3.99% 2025-05-30
PKRLKR 1.06256 0.00115 0.11% 0.12% -0.22% 0.89% -1.97% 2025-05-30
PLNLKR 80.0153 0.2293 -0.29% 0.83% 0.96% 12.73% 4.74% 2025-05-30
PYGLKR 0.0374834 0.0000089 0.02% 0.01% 0.21% -0.12% -6.31% 2025-05-30
QARLKR 82.1635 0.0014 0.00% 0.14% 0.13% 2.14% -0.81% 2025-05-30
RONLKR 67.1490 0.1878 -0.28% 0.67% -1.38% 10.05% 2.19% 2025-05-30
RSDLKR 2.89928 0.00387 -0.13% 0.82% 0.21% 11.75% 3.85% 2025-05-30
RUBLKR 3.86232 0.03157 -0.81% 2.92% 5.83% 49.52% 14.97% 2025-05-30
RWFLKR 0.21176 0.00353 1.69% 0.08% 0.08% -1.10% -8.80% 2025-05-30
SARLKR 79.7809 0.0368 -0.05% 0.08% 0.00% 2.22% -0.87% 2025-05-30
SCRLKR 21.0548 0.0075 -0.04% 4.87% 2.90% 2.34% -5.42% 2025-05-30
SDGLKR 0.49847 0.00025 -0.05% 0.09% 0.01% 1.81% -1.12% 2025-05-30
SEKLKR 31.2735 0.0418 -0.13% 0.76% 0.98% 18.02% 9.71% 2025-05-30
SGDLKR 232.116 0.502 -0.22% -0.37% 1.46% 8.13% 4.28% 2025-05-30
SLLLKR 0.0132520 0.0000921 0.70% 0.29% -0.04% 3.40% -1.37% 2025-05-27
SOLLKR 48064.8 1,827.9 -3.66% -7.69% 6.06% -13.25% -3.36% 2025-05-30
SOSLKR 0.52405 0.00009 0.02% 0.16% 0.07% 1.53% -1.39% 2025-05-30
SRDLKR 8.25317 0.00523 -0.06% 0.30% 0.32% -0.22% -12.20% 2025-05-28
SSPLKR 0.06657 0.00005 -0.07% -0.05% -0.30% -11.84% -65.83% 2025-05-29
STDLKR 13.72683 0.03774 -0.27% 0.71% 0.21% 11.92% 4.36% 2025-05-30
SVCLKR 34.2275 0.0246 0.07% 0.22% 0.08% 2.15% -0.79% 2025-05-30
SYPLKR 0.0230250 0.0000115 -0.05% -0.03% -0.01% 2.14% -0.82% 2025-05-29
SZLLKR 16.7299 0.0947 -0.56% 0.78% 3.97% 7.39% 3.30% 2025-05-30
THBLKR 9.11064 0.07746 -0.84% -0.09% 1.65% 6.68% 10.78% 2025-05-30
TJSLKR 29.9477 0.0714 -0.24% 3.66% 4.82% 10.83% 6.41% 2025-05-30
TMTLKR 85.4009 0.1657 -0.19% -0.05% -0.14% 1.80% -0.70% 2025-05-30
TNDLKR 100.1807 0.1275 -0.13% 0.53% -0.20% 8.96% 3.55% 2025-05-30
TRYLKR 7.6271 0.0336 -0.44% -0.75% -1.95% -8.08% -18.52% 2025-05-30
TTDLKR 44.1060 0.0104 0.02% 0.27% -0.15% 1.79% -0.84% 2025-05-30
TWDLKR 10.00568 0.03085 -0.31% 0.59% 7.15% 11.95% 7.30% 2025-05-30
TZSLKR 0.1110686 0.0005586 -0.50% 0.20% -0.17% -8.13% -4.15% 2025-05-30
UAHLKR 7.20943 0.01639 0.23% -0.23% 0.27% 3.40% -3.18% 2025-05-29
UGXLKR 0.0823361 0.0001220 0.15% 0.37% 0.73% 3.14% 4.10% 2025-05-29
UNILKR 1983.4 18.3 0.93% 3.07% 25.71% -48.80% -38.90% 2025-05-30
URYLKR 7.20156 0.00619 -0.09% 0.01% 1.18% 7.24% -7.87% 2025-05-29
USCLKR 299.16 0.20 -0.07% 0.06% -0.04% 2.04% -0.89% 2025-05-30
FJDLKR 132.3477 0.2358 -0.18% 0.44% -0.04% 5.18% -0.89% 2025-05-30
USTLKR 299.25 0.16 -0.05% 0.07% -0.02% 2.27% -0.84% 2025-05-30
UZSLKR 0.0233272 0.0000214 -0.09% 0.50% 0.88% 2.64% -2.19% 2025-05-29
VNDLKR 0.01150586 0.00003014 -0.26% -0.23% -0.08% 0.00% -2.98% 2025-05-29
XAFLKR 0.51501 0.00575 1.13% 1.55% -0.82% 12.47% 3.30% 2025-05-29
XLMLKR 81.80 1.78 -2.13% -10.11% 0.81% -15.82% 153.72% 2025-05-30
XMRLKR 100312.0 1,102.3 -1.09% -13.09% 20.41% 77.54% 127.34% 2025-05-30
XOFLKR 0.51500 0.00221 -0.43% -1.05% -1.03% 10.09% 3.14% 2025-05-29
XPFLKR 2.83268 0.00142 0.05% -0.26% -0.71% 11.03% 4.13% 2025-05-29
XRPLKR 660.313 11.938 -1.78% -9.15% 0.69% 8.59% 321.38% 2025-05-30
YERLKR 1.22797 0.00223 -0.18% 0.08% 0.35% 4.32% 1.60% 2025-05-29
ZARLKR 16.8244 0.1051 0.63% 0.84% 4.05% 8.18% 2.91% 2025-05-29
ZIGLKR 11.13 0.01 -0.06% -0.10% -0.35% -2.06% -50.94% 2025-05-29
ZMWLKR 11.28 0.01 -0.11% 2.36% 5.40% 7.77% 1.69% 2025-05-29
ADALKR 210.06 6.30 -2.91% -5.85% -0.86% -14.92% 56.32% 2025-05-30
AEDLKR 81.5024 0.0223 -0.03% 0.12% 0.03% 2.11% -0.83% 2025-05-30
AFNLKR 4.29381 0.00170 -0.04% 0.43% 1.77% 3.03% 2.13% 2025-05-30
ALGLKR 60.24 2.62 -4.17% -12.61% -8.46% -39.58% 6.30% 2025-05-30
ALLLKR 3.44349 0.01246 -0.36% 0.09% 0.27% 11.35% 6.35% 2025-05-30
AMDLKR 0.77919 0.00029 0.04% 0.18% 1.53% 5.13% 0.23% 2025-05-30
AOALKR 0.32500 0.00007 -0.02% -0.15% 0.04% 2.28% -7.32% 2025-05-30
ARSLKR 0.25281 0.00002 -0.01% -3.91% -0.96% -11.10% -25.11% 2025-05-30
ATMLKR 1341.0 40.8 -2.95% -6.68% 0.82% -25.91% -46.33% 2025-05-30
AVXLKR 6411.5 248.0 -3.72% -7.16% -1.23% -38.45% -40.81% 2025-05-30
AZNLKR 176.074 0.068 -0.04% 0.11% 0.02% 1.80% -0.84% 2025-05-30
BCHLKR 121427.2 1,076.7 -0.88% -4.84% 11.91% -4.55% -11.26% 2025-05-30
BDTLKR 2.45041 0.00123 -0.05% -0.18% -0.52% -0.54% -4.69% 2025-05-29
BGNLKR 173.311 0.782 -0.45% 0.54% -0.06% 11.69% 3.66% 2025-05-30
BHDLKR 794.430 0.222 0.03% 0.17% 0.07% 2.18% -0.81% 2025-05-30
BIFLKR 0.10057 0.00003 -0.03% 0.09% -0.05% 1.44% -4.05% 2025-05-30
BNBLKR 200001.7 1,737.0 -0.86% 1.65% 11.11% -2.25% 12.22% 2025-05-30
BNDLKR 231.839 0.917 -0.39% 0.23% 1.22% 7.96% 3.78% 2025-05-30
BOBLKR 43.2274 0.0130 -0.03% 0.11% 0.03% 2.25% -1.04% 2025-05-30
BRLLKR 52.8252 0.0094 -0.02% 0.97% 0.15% 11.43% -8.94% 2025-05-30
BSDLKR 299.300 0.140 -0.05% 0.10% 0.01% 2.09% -0.85% 2025-05-30
BTCLKR 31628342 14,980 -0.05% -1.57% 9.12% 15.61% 55.93% 2025-05-30
BWPLKR 22.3140 0.1107 0.50% 0.91% 2.14% 6.30% 0.71% 2025-05-30
BYRLKR 91.4506 0.0486 -0.05% 0.09% 0.00% 1.88% -0.87% 2025-05-30
CADLKR 216.751 0.090 -0.04% -0.65% 0.01% 6.29% -1.78% 2025-05-30
CDFLKR 0.10310 0.00005 -0.05% -0.18% -0.20% 0.45% -4.53% 2025-05-29
CHFLKR 363.147 0.843 -0.23% -0.36% 0.37% 12.39% 8.94% 2025-05-30
CLPLKR 0.31981 0.00084 0.26% 0.86% 1.71% 8.47% -2.79% 2025-05-30
CNYLKR 41.5959 0.0611 -0.15% -0.39% 0.83% 4.10% 0.44% 2025-05-30
COPLKR 0.0724731 0.0000218 -0.03% 1.30% 2.46% 8.90% -7.17% 2025-05-30
CRCLKR 0.58951 0.00012 0.02% 0.28% -0.44% 1.88% 1.73% 2025-05-30
CUCLKR 12.47667 0.00625 -0.05% -0.03% -0.01% 2.14% -0.79% 2025-05-29
CVELKR 3.06392 0.00471 -0.15% 0.46% 0.08% 11.49% 3.77% 2025-05-30
CZKLKR 13.62683 0.03497 -0.26% 0.60% 0.33% 13.07% 3.04% 2025-05-30
DAILKR 299.38 0.01 0.00% -0.03% -0.28% 2.10% -0.36% 2025-05-30
DJFLKR 1.68155 0.00006 0.00% 0.15% 0.06% 1.86% -0.81% 2025-05-30
DKKLKR 45.4904 0.1530 -0.34% 0.60% 0.17% 11.70% 3.77% 2025-05-30
DOPLKR 5.07456 0.00189 0.04% 0.23% -0.39% 5.39% -0.40% 2025-05-30
DOTLKR 1259.5 39.3 -3.03% -7.74% 0.43% -35.05% -39.94% 2025-05-30
DZDLKR 2.26410 0.00182 0.08% 0.50% 0.41% 4.51% 1.01% 2025-05-30
EGPLKR 6.0227 0.0050 0.08% 0.51% 2.29% 4.34% -5.83% 2025-05-30
ERNLKR 19.9633 0.0007 0.00% 0.15% 0.06% 2.14% -0.80% 2025-05-30
ETBLKR 2.23908 0.00138 0.06% 1.38% 0.13% -2.55% -57.37% 2025-05-30
ETHLKR 785152 2,744 -0.35% 3.73% 42.19% -19.59% -30.66% 2025-05-30
GELLKR 109.5864 0.0183 -0.02% 0.27% 0.55% 5.22% 1.29% 2025-05-30
GHSLKR 29.2253 0.1241 0.43% 13.68% 37.69% 46.54% 42.80% 2025-05-30
GMDLKR 4.11533 0.00069 -0.02% 0.13% -0.03% 1.28% -7.64% 2025-05-30
GNFLKR 0.0345536 0.0000058 -0.02% 0.10% 0.01% 1.38% -1.56% 2025-05-30
GTQLKR 38.9831 0.0065 -0.02% 0.07% 0.33% 2.45% 0.34% 2025-05-30
GYDLKR 1.43071 0.00022 -0.02% 0.02% 0.04% 2.09% -0.79% 2025-05-28
HKDLKR 38.1750 0.0102 -0.03% -0.16% -1.38% 1.13% -0.77% 2025-05-30
HNLLKR 11.49069 0.00192 -0.02% 0.03% -0.36% -0.78% -5.94% 2025-05-30
HTGLKR 2.29063 0.00095 0.04% 0.24% 0.00% 1.72% 0.77% 2025-05-30
HUFLKR 0.84030 0.00308 -0.37% 0.43% 0.30% 13.84% 0.05% 2025-05-30
IDRLKR 0.0183236 0.0000469 -0.26% 0.27% 1.37% 1.67% -1.46% 2025-05-30
ILSLKR 85.3374 0.3884 -0.45% 2.54% 3.64% 5.88% 4.69% 2025-05-30
INRLKR 3.50319 0.00467 -0.13% 0.73% -1.01% 2.26% -3.30% 2025-05-30
IQDLKR 0.22867 0.00009 0.04% 0.19% 0.10% 2.10% -0.76% 2025-05-30
IRRLKR 0.00712910 0.00000357 -0.05% 0.26% 0.23% 2.13% -0.26% 2025-05-29
ISKLKR 2.35046 0.00994 -0.42% 0.90% 1.02% 11.43% 6.89% 2025-05-30
JMDLKR 1.87922 0.00079 0.04% -0.19% -0.38% -0.83% -2.99% 2025-05-30
JODLKR 422.341 0.146 0.03% 0.00% -0.08% 2.19% -0.84% 2025-05-29
JPYLKR 2.08063 0.00405 0.20% -0.96% 0.74% 11.67% 8.81% 2025-05-30
KESLKR 2.31726 0.00051 0.02% 0.13% 0.20% 1.84% -0.20% 2025-05-30
KGSLKR 3.42356 0.00057 -0.02% 0.13% 0.04% 1.59% -0.54% 2025-05-30
KHRLKR 0.0747354 0.0000311 -0.04% 0.05% 0.01% 2.40% 1.09% 2025-05-30
KMFLKR 0.68904 0.00345 0.50% 0.48% -0.19% 11.40% 3.69% 2025-05-30
KRWLKR 0.21687 0.00148 -0.68% 0.25% 3.24% 9.35% -1.28% 2025-05-30
KYDLKR 360.229 0.180 -0.05% -0.03% -0.01% 2.14% -0.94% 2025-05-29
KZTLKR 0.58635 0.00252 -0.43% -0.47% 0.79% 4.92% -13.41% 2025-05-30
LAKLKR 0.0138639 0.0000054 0.04% 0.17% 0.13% 2.63% -1.28% 2025-05-30
LBPLKR 0.00334 0.00000 0.04% 0.19% 0.10% 2.06% -0.81% 2025-05-30
LNKLKR 4296.5 211.8 -4.70% -7.43% -2.99% -26.43% -22.25% 2025-05-30
LRDLKR 1.49720 0.00075 -0.05% -0.03% -0.01% -5.78% -3.87% 2025-05-29
LSLLKR 16.5934 0.2438 -1.45% -0.13% 3.15% 6.58% 1.15% 2025-05-30
LTCLKR 27028.2 858.7 -3.08% -5.16% 1.27% -10.24% 8.23% 2025-05-30
LUNLKR 0.021 0.003 16.85% 0.13% -0.05% -35.00% -41.64% 2025-05-23
LYDLKR 54.6522 0.0091 -0.02% -0.14% -0.35% -8.59% -12.33% 2025-05-30
MADLKR 32.4366 0.0297 -0.09% 0.24% 0.43% 11.93% 7.10% 2025-05-30
MDLLKR 17.3158 0.0229 -0.13% 0.07% -1.14% 7.97% 1.56% 2025-05-30
MGALKR 0.0655855 0.0019926 -2.95% -1.32% -0.66% 4.97% -3.19% 2025-05-30
MKDLKR 5.51008 0.01122 0.20% -0.10% -0.71% 10.75% 4.12% 2025-05-30
MMKLKR 0.14302 0.00007 -0.05% -0.03% -0.01% 2.14% -0.79% 2025-05-29
MNTLKR 0.0836986 0.0000140 -0.02% 0.13% -0.10% -2.36% -5.80% 2025-05-30
MOPLKR 37.0532 0.0076 0.02% -0.03% -1.05% 1.16% -1.16% 2025-05-30
MTCLKR 65.58 2.30 -3.39% -6.43% -9.30% -50.29% -68.54% 2025-05-30
MURLKR 6.54261 0.01033 0.16% -0.55% -1.45% 4.44% 0.21% 2025-05-30
MVRLKR 19.3655 0.0032 -0.02% 0.13% 0.04% 1.85% -0.82% 2025-05-30
MWKLKR 0.17269 0.00003 -0.02% 0.13% 0.04% 2.12% -0.89% 2025-05-30
MXNLKR 15.43988 0.05445 -0.35% -0.81% 0.84% 9.80% -12.76% 2025-05-30
MYRLKR 70.3371 0.2189 -0.31% 0.56% 1.40% 7.28% 9.61% 2025-05-30
MZNLKR 4.68602 0.00068 0.01% 0.16% 0.07% 2.14% -0.88% 2025-05-30
NADLKR 16.6270 0.2025 -1.20% 0.12% 3.34% 6.80% 1.35% 2025-05-30
NGNLKR 0.18849 0.00020 0.11% 0.24% 0.95% -0.73% -16.54% 2025-05-30
NIOLKR 8.13945 0.00249 0.03% 0.17% 0.09% 1.61% -0.74% 2025-05-30
NOKLKR 29.3474 0.2277 -0.77% -1.17% 2.02% 13.96% 2.33% 2025-05-30
NPRLKR 2.18724 0.00132 -0.06% 0.66% -1.20% 2.19% -3.45% 2025-05-30