Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
USDLKR 332.440 0.170 0.05% 0.26% 0.46% 7.28% 9.17% 2026-10-27
EURLKR 370.889 0.343 -0.09% -0.12% -1.43% 1.94% 4.68% 2026-10-27
GBPLKR 442.759 0.529 -0.12% 0.48% 0.95% 6.15% 9.12% 2026-10-27
AUDLKR 233.249 0.116 0.05% 0.91% 0.43% 12.80% 16.94% 2026-10-27
NZDLKR 189.090 0.377 0.20% 0.80% 0.82% 6.01% 7.81% 2026-10-27
OMRLKR 862.909 0.264 -0.03% 0.19% 0.57% 7.15% 9.33% 2026-10-26
PABLKR 332.054 0.026 -0.01% 0.26% 0.60% 7.16% 9.34% 2026-10-26
PENLKR 96.3627 0.0462 0.05% 0.08% -0.35% 4.58% 7.39% 2026-10-26
PGKLKR 73.0298 1.1150 -1.50% 0.13% -1.41% 0.39% 2.71% 2026-10-26
PHPLKR 5.19687 0.02304 -0.44% -1.05% -1.19% -1.20% 0.37% 2026-10-26
PKRLKR 1.20047 0.00063 0.05% 0.32% 0.77% 8.56% 11.94% 2026-10-26
PLNLKR 84.4407 0.0527 -0.06% -0.87% -1.46% -2.07% 1.39% 2026-10-26
PYGLKR 0.0576273 0.0000163 0.03% 0.36% 2.91% 22.09% 34.34% 2026-10-26
QARLKR 90.8773 0.3084 -0.34% -0.02% 0.31% 7.19% 9.07% 2026-10-26
RONLKR 69.5181 0.0304 -0.04% -0.64% -2.35% -2.65% 0.09% 2026-10-26
RSDLKR 3.16352 0.00129 -0.04% -0.21% -1.09% 2.00% 5.02% 2026-10-26
RUBLKR 4.07070 0.04684 -1.14% 2.11% 4.82% 3.45% 6.89% 2026-10-26
RWFLKR 0.22468 0.00032 -0.14% 0.08% 0.30% 5.61% 7.49% 2026-10-26
SARLKR 88.5212 0.0526 0.06% 0.30% 0.71% 7.15% 9.31% 2026-10-26
SCRLKR 23.9784 0.3208 1.36% 7.87% 7.88% 17.92% 17.72% 2026-10-26
SDGLKR 0.55235 0.00096 -0.17% 0.10% 0.44% 6.96% 9.15% 2026-10-26
SEKLKR 33.4004 0.0238 0.07% 0.03% 0.35% -0.64% 3.38% 2026-10-26
SGDLKR 259.263 0.127 -0.05% 0.17% 0.07% 7.61% 10.53% 2026-10-27
SLLLKR 0.0139834 0.0000020 0.01% 1.97% 2.38% 4.53% 6.80% 2026-10-23
SOLLKR 33184.6 288.9 -0.86% -4.46% -15.64% -13.94% -45.12% 2026-10-27
SOSLKR 0.58136 0.00029 0.05% 0.32% 0.65% 7.03% 9.21% 2026-10-26
SRDLKR 8.89365 0.04527 0.51% 0.80% 2.22% 9.93% 14.87% 2026-10-23
SSPLKR 0.05867 0.00000 0.00% 1.30% 0.29% -15.06% -12.26% 2026-10-23
STDLKR 15.00720 0.02428 -0.16% -0.22% -1.13% 2.04% 5.20% 2026-10-26
SVCLKR 37.9672 0.0348 0.09% 0.36% 0.70% 7.27% 9.45% 2026-10-26
SYPLKR 2.7228323 0.0008651 0.03% 0.31% 0.63% -2.82% -0.84% 2026-10-26
SZLLKR 19.9836 0.0514 -0.26% -0.45% -0.54% 6.91% 13.60% 2026-10-26
THBLKR 9.83803 0.00445 0.05% -0.67% -0.19% 0.01% 5.90% 2026-10-26
TJSLKR 36.0128 0.1024 -0.28% 0.42% 0.54% 7.32% 10.16% 2026-10-26
TMTLKR 94.6553 0.2247 -0.24% 0.03% 0.36% 6.90% 9.07% 2026-10-26
TNDLKR 111.2138 0.6568 0.59% 0.62% -0.56% 3.56% 7.36% 2026-10-26
TRYLKR 6.6767 0.0065 -0.10% -0.19% -1.45% -7.46% -7.84% 2026-10-26
TTDLKR 48.8818 0.0715 -0.15% 0.13% 0.73% 7.22% 9.42% 2026-10-26
TWDLKR 10.19579 0.00488 0.05% -0.12% -1.70% 3.14% 3.56% 2026-10-26
TZSLKR 0.1256106 0.0000605 0.05% 0.12% 0.65% -0.28% 2.78% 2026-10-26
UAHLKR 7.27674 0.04586 -0.63% -1.24% -0.69% -0.55% 0.99% 2026-10-26
UGXLKR 0.0741551 0.0012191 -1.62% -7.52% -11.82% -13.30% -15.03% 2026-10-26
UNILKR 2340.2 32.7 -1.38% -3.26% -19.69% 34.30% 18.08% 2026-10-27
URYLKR 8.28450 0.00320 0.04% 0.44% 0.55% 4.41% 8.77% 2026-10-26
USCLKR 332.01 0.12 -0.04% 0.27% 0.34% 7.19% 9.13% 2026-10-27
FJDLKR 148.5825 0.1801 0.12% 1.76% 1.49% 9.04% 11.18% 2026-10-26
USTLKR 331.59 0.08 -0.02% 0.24% 0.26% 7.17% 8.98% 2026-10-27
UZSLKR 0.0277561 0.0000076 0.03% 1.03% -0.52% 7.52% 10.74% 2026-10-26
VNDLKR 0.01285634 0.00000619 0.05% 0.52% 1.23% 9.11% 11.36% 2026-10-26
XAFLKR 0.56701 0.00015 -0.03% 0.08% -0.94% 2.14% 7.27% 2026-10-26
XLMLKR 55.68 0.50 -0.89% -5.32% -27.60% -10.47% -43.33% 2026-10-27
XMRLKR 199058.8 718.5 0.36% -0.73% 11.27% 48.17% 92.32% 2026-10-27
XOFLKR 0.56799 0.00130 0.23% 0.28% -0.93% 2.46% 5.80% 2026-10-26
XPFLKR 3.10103 0.01227 -0.39% -0.46% -1.36% 1.81% 4.95% 2026-10-26
XRPLKR 431.144 3.333 -0.77% -0.05% -12.93% -24.36% -46.21% 2026-10-27
YERLKR 1.40705 0.00053 0.04% 0.32% 0.83% 8.23% 10.62% 2026-10-26
ZARLKR 19.9462 0.0823 -0.41% -0.78% -0.71% 6.61% 13.29% 2026-10-26
ZIGLKR 12.50 0.01 0.05% 0.43% 0.87% 4.84% 9.16% 2026-10-26
ZMWLKR 16.50 0.15 0.94% 0.16% -2.78% 17.80% 19.92% 2026-10-26
ADALKR 67.67 0.86 -1.25% -6.23% -17.29% -34.38% -66.66% 2026-10-27
AEDLKR 90.4425 0.0215 0.02% 0.29% 0.64% 7.20% 9.38% 2026-10-26
AFNLKR 5.14961 0.03518 0.69% 0.96% 1.17% 9.80% 12.54% 2026-10-26
ALGLKR 34.32 0.23 -0.66% -6.07% -23.82% 0.02% -39.23% 2026-10-27
ALLLKR 4.09722 0.01072 -0.26% 0.41% 0.02% 8.78% 11.98% 2026-10-23
AMDLKR 0.92200 0.00247 0.27% 0.87% 1.50% 13.47% 16.29% 2026-10-26
AOALKR 0.36104 0.00003 -0.01% 0.26% 0.59% 7.07% 9.21% 2026-10-26
ARSLKR 0.21715 0.00000 0.00% -0.49% -0.02% 1.70% 6.69% 2026-10-26
ATMLKR 541.0 2.9 -0.54% -6.36% -5.85% -9.43% -44.07% 2026-10-27
AVXLKR 2908.3 66.6 -2.24% -8.45% -17.09% -23.70% -52.96% 2026-10-27
AZNLKR 195.324 0.018 -0.01% 0.26% 0.59% 7.15% 9.33% 2026-10-26
BCHLKR 93330.8 84.4 0.09% 0.58% -9.14% -49.70% -44.80% 2026-10-27
BDTLKR 2.68510 0.00121 -0.05% -0.19% 0.36% 5.97% 8.58% 2026-10-23
BHDLKR 880.302 0.154 0.02% 0.44% 0.53% 7.09% 9.27% 2026-10-26
BIFLKR 0.11096 0.00027 0.24% 0.48% 0.72% 5.94% 7.73% 2026-10-26
BNBLKR 245429.0 1,352.3 -0.55% 1.13% -2.92% -8.43% -29.14% 2026-10-27
BNDLKR 259.495 0.308 -0.12% 0.26% 0.58% 7.69% 10.96% 2026-10-26
BOBLKR 28.2605 0.2487 0.89% -0.29% 4.92% -36.85% -35.56% 2026-10-26
BRLLKR 66.7115 0.0676 0.10% 1.98% 4.94% 18.77% 18.42% 2026-10-26
BSDLKR 332.749 0.669 0.20% 0.47% 0.81% 7.38% 9.57% 2026-10-26
BTCLKR 26499140 78,233 -0.29% -2.25% -4.09% -2.27% -23.67% 2026-10-27
BWPLKR 24.1202 0.0959 -0.40% -0.44% -0.23% 9.25% 13.39% 2026-10-26
BYRLKR 113.4083 0.2712 0.24% 2.88% 4.28% 7.51% 27.27% 2026-10-26
CADLKR 236.861 0.247 -0.10% 0.92% 1.46% 4.88% 8.91% 2026-10-27
CDFLKR 0.14350 0.00021 0.15% 0.14% 0.43% 5.70% 8.44% 2026-10-26
CHFLKR 401.157 0.317 -0.08% 0.14% 0.87% 2.64% 4.91% 2026-10-27
CLPLKR 0.33455 0.00097 0.29% -0.62% -2.39% -2.81% 3.75% 2026-10-26
CNYLKR 49.8213 0.0080 -0.02% 0.52% 1.07% 12.17% 16.41% 2026-10-27
COPLKR 0.1050778 0.0003307 -0.31% 0.96% 6.95% 27.84% 33.77% 2026-10-26
CRCLKR 0.72944 0.00007 -0.01% 0.03% 0.48% 17.11% 20.39% 2026-10-26
CUCLKR 13.84292 0.00625 0.05% 0.31% 0.99% 7.21% 9.65% 2026-10-22
CVELKR 3.37411 0.00564 -0.17% 0.19% -0.49% 2.78% 6.08% 2026-10-23
CZKLKR 15.26063 0.03903 -0.26% -0.25% -0.85% 1.33% 5.38% 2026-10-26
DAILKR 332.13 0.14 0.04% 0.30% 0.36% 7.21% 9.27% 2026-10-26
DJFLKR 1.86461 0.00017 -0.01% 0.26% 0.59% 7.15% 9.33% 2026-10-26
DKKLKR 49.7440 0.0267 -0.05% -0.10% -1.01% 2.12% 5.21% 2026-10-26
DOPLKR 5.42898 0.00992 0.18% 0.73% -2.07% 10.53% 14.53% 2026-10-26
DOTLKR 327.9 7.5 -2.23% -14.10% -16.12% -40.78% -65.66% 2026-10-27
DZDLKR 2.46040 0.00180 -0.07% -0.05% -0.38% 2.88% 5.64% 2026-10-26
EGPLKR 5.9071 0.0980 -1.63% -4.62% -7.67% -9.07% -7.22% 2026-10-26
ERNLKR 22.1387 0.0100 -0.05% 0.36% 0.95% 7.16% 9.60% 2026-10-23
ETBLKR 2.04728 0.00696 -0.34% -0.26% 0.62% 2.66% 2.10% 2026-10-26
ETHLKR 767180 3,663 -0.48% -3.67% -13.78% -16.56% -38.78% 2026-10-27
GELLKR 127.9950 0.0948 0.07% 0.36% 0.88% 11.36% 14.30% 2026-10-26
GHSLKR 28.7197 0.0889 0.31% 1.10% 1.12% -2.65% 2.49% 2026-10-26
GMDLKR 4.45111 0.00261 0.06% 0.26% 0.38% 6.06% 7.65% 2026-10-26
GNFLKR 0.0375390 0.0000158 0.04% 0.32% 0.01% 5.98% 7.29% 2026-10-26
GTQLKR 43.4587 0.0183 0.04% 0.31% 0.54% 7.57% 9.61% 2026-10-26
GYDLKR 1.59202 0.00225 -0.14% 0.07% 1.24% 7.53% 9.97% 2026-10-23
HKDLKR 42.3403 0.0076 -0.02% 0.34% 0.38% 6.34% 8.09% 2026-10-27
HNLLKR 12.37401 0.00415 0.03% 0.29% 0.62% 5.27% 7.17% 2026-10-26
HTGLKR 2.53630 0.00134 0.05% 0.18% 0.56% 7.11% 9.36% 2026-10-26
HUFLKR 1.01196 0.00280 -0.28% -1.20% -1.31% 6.92% 11.62% 2026-10-26
IDRLKR 0.0182971 0.0000610 -0.33% -0.27% -0.30% -1.43% 0.06% 2026-10-26
ILSLKR 107.9250 1.1695 1.10% 1.38% -0.38% 11.00% 16.85% 2026-10-26
INRLKR 3.48283 0.01419 -0.41% -0.13% 1.28% 1.01% 0.71% 2026-10-26
IQDLKR 0.21928 0.00008 0.04% 0.37% -12.98% -7.30% -5.42% 2026-10-26
IRRLKR 0.00018123 0.00000008 -0.05% -1.64% -24.27% -97.54% -97.48% 2026-10-23
ISKLKR 2.72423 0.00265 -0.10% -0.33% -0.51% 10.17% 10.48% 2026-10-26
JMDLKR 2.09245 0.00074 0.04% 0.40% 0.29% 7.30% 10.42% 2026-10-26
JODLKR 468.575 0.197 0.04% 0.31% 0.65% 7.21% 9.39% 2026-10-26
JPYLKR 2.10560 0.00383 -0.18% 0.77% 0.16% 6.51% 5.79% 2026-10-27
KESLKR 2.55751 0.00009 0.00% 0.27% 0.30% 6.47% 8.76% 2026-10-26
KGSLKR 3.79897 0.00154 0.04% 0.31% 0.64% 7.20% 9.42% 2026-10-26
KHRLKR 0.0814794 0.0000673 0.08% 0.05% 0.12% 5.41% 7.99% 2026-10-26
KMFLKR 0.75590 0.00183 0.24% 0.09% -0.64% 2.48% 5.68% 2026-10-26
KRWLKR 0.25061 0.00027 -0.11% 0.99% 3.77% 16.51% 18.75% 2026-10-26
KYDLKR 401.305 0.181 -0.05% 0.36% 0.95% 7.64% 10.09% 2026-10-23
KZTLKR 0.73652 0.00063 0.09% 0.56% -1.37% 20.60% 30.41% 2026-10-26
LAKLKR 0.0147603 0.0000055 0.04% 0.28% 0.30% 2.98% 5.52% 2026-10-26
LBPLKR 0.00371 0.00000 0.04% 0.30% 0.64% 7.20% 9.39% 2026-10-26
LNKLKR 3779.6 1.9 -0.05% -5.18% -25.93% 0.11% -31.79% 2026-10-27
LRDLKR 1.96497 0.01068 0.55% 0.95% 2.14% 12.30% 18.68% 2026-10-23
LSLLKR 19.9672 0.0612 -0.31% -0.71% -0.59% 6.66% 13.50% 2026-10-26
LTCLKR 18729.9 104.7 -0.56% -5.19% -18.25% -21.28% -38.06% 2026-10-27
LUNLKR 0.013 0.003 -20.02% -19.77% -33.08% -14.25% 9.08% 2026-10-27
LYDLKR 51.8066 0.0437 -0.08% 0.45% 0.34% -9.46% -7.22% 2026-10-26
MADLKR 33.7502 0.0005 0.00% -0.74% -1.67% -0.74% 2.63% 2026-10-26
MDLLKR 18.5598 0.0389 0.21% -0.08% -0.37% 0.26% 3.89% 2026-10-26
MGALKR 0.0731456 0.0009763 1.35% 1.06% -2.17% 8.34% 9.24% 2026-10-26
MKDLKR 6.02995 0.01062 -0.18% 0.23% -0.82% 1.96% 5.77% 2026-10-26
MMKLKR 0.15861 0.00007 -0.05% 0.27% 0.60% 7.16% 9.34% 2026-10-23
MNTLKR 0.0922577 0.0000645 0.07% 0.25% 0.59% 5.99% 9.18% 2026-10-26
MOPLKR 41.0935 0.0056 -0.01% 0.32% 0.59% 6.39% 8.35% 2026-10-26
MTCLKR 30.00 0.20 0.66% -4.08% -16.49% -3.68% -49.35% 2026-10-26
MURLKR 7.04901 0.00745 0.11% 0.52% 1.33% 5.21% 5.65% 2026-10-26
MVRLKR 21.4890 0.0091 0.04% 0.31% 0.65% 7.21% 9.39% 2026-10-26
MWKLKR 0.19163 0.00008 0.04% 0.31% 0.65% 7.21% 9.39% 2026-10-26
MXNLKR 17.89476 0.00542 0.03% -0.43% -2.71% 4.06% 8.23% 2026-10-27
MYRLKR 81.3129 0.0263 0.03% 0.27% 0.63% 6.48% 13.09% 2026-10-26
MZNLKR 5.19825 0.02396 -0.46% -0.18% 0.16% 6.72% 9.39% 2026-10-26
NADLKR 19.9613 0.0559 -0.28% -0.68% -0.83% 6.65% 13.47% 2026-10-26
NGNLKR 0.24673 0.00257 -1.03% -0.81% -0.90% 15.10% 18.63% 2026-10-26
NIOLKR 9.02813 0.00422 0.05% 0.31% 0.65% 7.21% 9.40% 2026-10-26
NOKLKR 35.6448 0.0187 0.05% 1.45% 2.75% 16.05% 16.98% 2026-10-27
NPRLKR 2.18247 0.00356 -0.16% 0.13% 1.52% 1.28% 1.16% 2026-10-26