Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
LKRJPY 0.50713 0.00094 0.19% 0.37% -0.20% 0.25% 1.29% 2026-03-05
LKRCNY 0.0222339 0.0000120 0.05% 0.38% -0.75% -1.24% -9.28% 2026-03-05
LKRCHF 0.00251002 0.00000168 -0.07% 0.17% 0.09% -1.90% -16.10% 2026-03-05
LKRCAD 0.00438959 0.00000776 -0.18% -0.86% -0.68% -0.86% -9.26% 2026-03-05
LKRMXN 0.05675 0.00011 0.20% 1.97% 1.68% -2.40% -17.34% 2026-03-05
LKRINR 0.29536 0.00154 -0.52% 0.46% 1.23% 1.84% 0.29% 2026-03-05
LKRBRL 0.0169288 0.0000686 0.41% 2.13% -0.62% -4.91% -13.01% 2026-03-05
LKRRUB 0.25355 0.00257 1.02% 2.26% 2.26% -0.23% -17.27% 2026-03-05
LKRKRW 4.75390 0.04100 0.87% 3.03% -0.01% 2.26% -2.95% 2026-03-05
LKRIDR 54.4588 0.0821 0.15% 0.36% -0.17% 1.09% -1.34% 2026-03-05
LKRTRY 0.1415292 0.0001107 -0.08% -0.23% 0.65% 2.11% 14.60% 2026-03-05
LKRSAR 0.0120718 0.0000268 -0.22% -0.50% -0.36% -0.27% -5.08% 2026-03-05
LKRSEK 0.0296530 0.0000889 0.30% 1.64% 1.43% -0.32% -14.29% 2026-03-05
LKRNGN 4.45907 0.00097 0.02% 1.76% 1.03% -4.42% -12.08% 2026-03-05
LKRPLN 0.0118415 0.0000123 0.10% 2.54% 2.12% 2.11% -9.30% 2026-03-05
LKRARS 4.51606 0.00100 -0.02% -0.09% -3.07% -3.57% 25.24% 2026-03-05
LKRNOK 0.0310978 0.0000560 0.18% 0.56% -0.63% -4.48% -15.60% 2026-03-05
LKRTWD 0.10240 0.00037 0.37% 1.18% 0.04% 1.22% -8.06% 2026-03-05
LKRIRR 4241.069 6.631 0.16% 1.39% 13.58% 3,025.38% 2,881.47% 2026-03-04
LKRAED 0.0118129 0.0000248 -0.21% -0.57% -0.45% -0.33% -5.14% 2026-03-05
LKRCOP 12.1660 0.0468 0.39% 1.59% 1.96% 0.00% -12.76% 2026-03-05
LKRCRC 1.52948 0.01034 0.68% -0.44% -4.50% -4.73% -9.99% 2026-03-05
LKRCUC 0.07720 0.00015 -0.20% -0.55% -0.43% -0.32% -5.13% 2026-03-05
LKRCVE 0.30594 0.00055 -0.18% 0.85% 0.87% 0.43% -12.64% 2026-03-05
LKRCZK 0.06758 0.00008 0.12% 1.84% 1.56% 1.77% -13.94% 2026-03-05
LKRDAI 0.003 0.000 -0.18% -0.62% -0.50% -0.35% -4.93% 2026-03-05
LKRDJF 0.57281 0.00113 -0.20% -0.55% -0.43% -0.32% -4.88% 2026-03-05
LKRDKK 0.0207140 0.0000158 0.08% 1.24% 1.13% 0.90% -11.63% 2026-03-05
LKRDOP 0.19129 0.00041 -0.21% -2.25% -6.18% -6.05% -9.42% 2026-03-05
LKRDOT 0.002 0.000 0.85% 4.63% -10.92% 16.73% 177.19% 2026-03-05
LKRDZD 0.42086 0.00036 -0.09% 0.15% 0.29% 0.66% -6.71% 2026-03-05
LKREGP 0.1611502 0.0006069 -0.38% 3.84% 6.45% 4.69% -6.11% 2026-03-05
LKRERN 0.0482486 0.0000949 -0.20% -0.55% -0.43% -0.32% -5.13% 2026-03-05
LKRETB 0.49885 0.00548 -1.09% -1.46% -0.67% -0.52% 17.70% 2026-03-05
LKRETH 0.00000151814 0.00000000300 0.20% -4.90% -3.11% 39.58% -1.19% 2026-03-05
LKREUR 0.00277209 0.00000176 0.06% 1.06% 1.33% 0.85% -11.64% 2026-03-05
LKRFJD 0.0071151 0.0000128 0.18% 0.33% -0.61% -3.05% -7.06% 2026-03-05
LKRGBP 0.00240907 0.00000077 -0.03% 0.37% 1.43% 0.48% -8.29% 2026-03-05
LKRGEL 0.0087973 0.0000182 0.21% 1.75% 1.35% 1.12% -5.72% 2026-03-05
LKRGHS 0.0346734 0.0000111 0.03% 0.63% -2.23% 2.29% -34.02% 2026-03-05
LKRGMD 0.23803 0.00095 -0.40% -0.72% -0.57% -0.11% -2.70% 2026-03-05
LKRGNF 28.2061 0.0603 -0.21% -0.57% -0.52% -0.09% -3.36% 2026-03-05
LKRGTQ 0.0246711 0.0000485 -0.20% -0.59% -0.43% -0.32% -5.56% 2026-03-05
LKRGYD 0.67323 0.00158 0.23% -0.41% -0.43% -0.32% -5.13% 2026-03-05
LKRHKD 0.0251527 0.0000437 -0.17% -0.65% -0.41% 0.15% -4.34% 2026-03-05
LKRHNL 0.08514 0.00017 -0.20% -0.53% -0.23% 0.07% -1.67% 2026-03-05
LKRHTG 0.42168 0.00084 -0.20% -0.56% -0.26% -0.15% -4.77% 2026-03-05
LKRHUF 1.07347 0.00884 0.83% 4.47% 2.90% 1.60% -14.21% 2026-03-05
LKRAFN 0.20264 0.00452 -2.18% -1.54% -3.42% -4.96% -17.93% 2026-03-05
LKRALG 0.037 0.001 1.69% -0.27% 13.28% 25.42% 163.70% 2026-03-05
LKRALL 0.26657 0.00023 0.09% 0.97% 0.72% 0.40% -14.07% 2026-03-05
LKRAMD 1.21101 0.00680 -0.56% -0.67% -0.83% -1.60% -9.19% 2026-03-05
LKRAOA 2.95549 0.00581 -0.20% -0.35% -0.42% -0.34% -4.42% 2026-03-05
LKRBSD 0.00321593 0.00000697 -0.22% -0.57% -0.45% -0.34% -5.15% 2026-03-05
LKRBTC 0.000000044320 0.000000000008 -0.02% -7.59% -3.27% 20.17% 17.84% 2026-03-05
LKRBWP 0.0433916 0.0001748 0.40% -2.22% 1.38% -4.20% -6.96% 2026-03-05
LKRBYR 0.0094480 0.0000559 0.59% 1.87% 2.19% -0.34% -14.68% 2026-03-05
LKRATM 0.002 0.000 -0.10% -0.48% 5.16% 2.25% 115.75% 2026-03-05
LKRAUD 0.00457836 0.00002329 0.51% 0.52% -0.66% -5.33% -14.30% 2026-03-05
LKRAVX 0.000 0.000 0.33% -1.97% -2.17% 29.87% 111.70% 2026-03-05
LKRAZN 0.00546817 0.00001075 -0.20% -0.55% -0.43% -0.32% -4.85% 2026-03-05
LKRBCH 0.000 0.000 0.90% 2.91% 12.85% 29.15% -18.71% 2026-03-05
LKRBDT 0.39339 0.00045 -0.11% -0.47% -0.43% -0.32% -4.11% 2026-03-05
LKRBHD 0.00121361 0.00000177 -0.15% -0.49% -0.34% -0.24% -5.04% 2026-03-05
LKRBIF 9.54572 0.01815 -0.19% -0.51% -0.29% -0.02% -3.72% 2026-03-05
LKRBNB 0.000 0.000 -0.31% -5.45% -0.63% 31.01% -13.81% 2026-03-05
LKRBND 0.00411335 0.00000255 0.06% 0.64% -0.16% -0.88% -8.85% 2026-03-05
LKRBOB 0.0222227 0.0001281 -0.57% -0.79% -0.66% -0.56% -4.32% 2026-03-05
LKRISK 0.40122 0.00039 0.10% 2.24% 1.01% -0.79% -13.07% 2026-03-05
LKRJMD 0.50275 0.00165 -0.33% -0.37% -0.51% -1.96% -4.95% 2026-03-05
LKRJOD 0.00228055 0.00000448 -0.20% -0.55% -0.43% -0.32% -5.01% 2026-03-05
LKRKES 0.41542 0.00074 -0.18% -0.40% -0.32% -0.21% -5.02% 2026-03-05
LKRKGS 0.28127 0.00057 -0.20% -0.56% -0.44% -0.33% -5.14% 2026-03-05
LKRKHR 12.9076 0.0098 -0.08% -0.48% -0.81% -0.23% -4.85% 2026-03-05
LKRKMF 1.36383 0.00188 -0.14% 1.12% 1.09% 0.60% -13.91% 2026-03-05
LKRILS 0.0098932 0.0000113 -0.11% -0.94% -2.31% -3.81% -19.01% 2026-03-05
LKRIQD 4.21319 0.00880 -0.21% -0.57% -0.44% -0.34% -5.07% 2026-03-05
LKRCDF 7.43028 0.01843 0.25% 2.07% 0.22% 0.88% -23.50% 2026-03-05
LKRCLP 2.92814 0.04513 1.57% 5.62% 4.58% 0.80% -8.09% 2026-03-05
LKRKYD 0.00268221 0.00000277 -0.10% -0.11% -0.18% 0.00% -4.73% 2026-03-03
LKRKZT 1.58577 0.02034 -1.27% -2.33% -0.43% -3.15% -5.83% 2026-03-05
LKRLAK 68.8843 0.1437 -0.21% -0.55% -0.85% -1.27% -5.70% 2026-03-05
LKRLBP 288.01248 0.59781 -0.21% -0.56% -0.44% -0.34% -5.09% 2026-03-05
LKRLNK 0.000 0.000 -0.27% -3.32% -5.54% 29.83% 73.19% 2026-03-05
LKRLRD 0.58967 0.00148 -0.25% -0.58% -0.44% 3.18% -12.88% 2026-03-04
LKRLSL 0.0533398 0.0006996 1.33% 4.12% 1.28% -0.15% -13.91% 2026-03-05
LKRLTC 0.0000572446 0.0000004840 0.85% -1.61% -2.54% 36.20% 74.89% 2026-03-05
LKRLUN 80.41 15.96 24.75% -0.60% -0.48% 24.59% 42.61% 2026-03-05
LKRLYD 0.0205005 0.0000409 -0.20% 0.21% 0.41% 17.30% 24.92% 2026-03-05
LKRMAD 0.0299601 0.0000487 0.16% 1.05% 1.00% 1.87% -9.51% 2026-03-05
LKRMDL 0.0553894 0.0000200 0.04% 0.26% 1.57% 2.53% -10.24% 2026-03-05
LKRMGA 13.2897 0.1571 -1.17% -3.32% -7.32% -10.28% -14.40% 2026-03-05
LKRMKD 0.17098 0.00124 0.73% 1.06% 1.34% 1.12% -13.29% 2026-03-05
LKRMMK 6.73454 0.01324 -0.20% -0.55% -0.43% -0.32% -5.13% 2026-03-05
LKRMNT 11.4767 0.0258 -0.22% -1.02% -0.79% -0.10% -2.34% 2026-03-05
LKRMOP 0.0259272 0.0000381 -0.15% -0.53% -0.34% 0.14% -4.51% 2026-03-05
LKRMTC 0.031 0.000 0.29% 9.84% -11.71% -3.03% 134.99% 2026-03-05
LKRMUR 0.15240 0.00014 -0.09% 1.57% 2.47% 2.11% -1.97% 2026-03-05
LKRMVR 0.0497282 0.0000978 -0.20% -0.55% -0.43% -0.32% -4.89% 2026-03-05
LKRMWK 5.57647 0.01096 -0.20% -0.55% -0.43% -0.32% -4.21% 2026-03-05
LKRTZS 8.2438 0.0230 -0.28% -0.44% -1.28% 3.84% -6.13% 2026-03-05
LKRUAH 0.14092 0.00072 -0.51% 0.74% 0.86% 3.12% 0.51% 2026-03-05
LKRUGX 11.8360 0.0618 -0.52% 1.95% 2.61% 1.23% -4.79% 2026-03-05
LKRUNI 0.001 0.000 -2.63% -5.53% -13.39% 37.41% 65.63% 2026-03-05
LKRURY 0.12622 0.00026 -0.21% 1.96% 1.08% 0.15% -12.59% 2026-03-05
LKRUSC 0.003 0.000 -0.20% -0.62% -0.50% -0.37% -4.94% 2026-03-05
LKRUSD 0.00321657 0.00000632 -0.20% -0.60% -0.48% -0.32% -4.93% 2026-03-05
LKRUST 0.003 0.000 -0.22% -0.64% -0.58% -0.51% -4.96% 2026-03-05
LKRUZS 39.1489 0.1400 -0.36% -0.42% -1.31% 1.06% -10.49% 2026-03-05
LKRVND 84.322 0.182 -0.22% -0.12% 0.57% -0.65% -2.44% 2026-03-05
LKRXAF 1.81692 0.03510 -1.90% -1.53% -1.54% 0.86% -11.85% 2026-03-05
LKRXLM 0.020 0.000 -0.70% 0.46% 1.85% 24.76% 75.55% 2026-03-05
LKRXMR 0.000 0.000 -3.59% -7.72% -13.14% 17.28% -40.95% 2026-03-05
LKRXOF 1.81689 0.00163 -0.09% 1.30% 1.20% 0.72% -12.30% 2026-03-05
LKRXPF 0.33033 0.00068 -0.20% 0.94% 0.79% 0.62% -11.66% 2026-03-05
LKRXRP 0.00223867 0.00001363 -0.61% -3.01% 1.83% 27.61% 72.08% 2026-03-05
LKRYER 0.76747 0.00055 0.07% -0.48% -0.32% -0.22% -8.14% 2026-03-05
LKRZAR 0.0532680 0.0006372 1.21% 3.97% 1.15% -0.34% -14.16% 2026-03-05
LKRZIG 0.083 0.000 -0.30% -0.40% -0.48% -1.23% -8.17% 2026-03-05
LKRZMW 0.062 0.000 0.19% 0.78% 3.19% -13.28% -36.37% 2026-03-05
LKRADA 0.012 0.000 0.50% 3.90% 0.12% 20.84% 213.81% 2026-03-05
LKRNPR 0.47186 0.00336 -0.71% 0.25% 1.03% 1.68% 0.03% 2026-03-05
LKRNZD 0.00544720 0.00002145 0.40% 0.67% 1.35% -2.84% -7.54% 2026-03-05
LKROMR 0.00123838 0.00000166 -0.13% -0.49% -0.37% -0.27% -5.13% 2026-03-05
LKRPAB 0.00321850 0.00000439 -0.14% -0.49% -0.37% -0.27% -5.08% 2026-03-05
LKRPEN 0.0109727 0.0000258 -0.23% 1.07% 0.89% 1.10% -11.34% 2026-03-05
LKRPGK 0.0138518 0.0000288 -0.21% -0.48% 0.03% 0.77% 4.87% 2026-03-05
LKRPHP 0.18878 0.00062 0.33% 1.44% -0.53% -0.71% -2.63% 2026-03-05
LKRPKR 0.89879 0.00153 -0.17% -0.56% -0.66% -0.61% -5.24% 2026-03-05
LKRPYG 21.0599 0.0422 -0.20% 1.09% -1.33% -0.59% -21.55% 2026-03-05
LKRQAR 0.0117292 0.0000266 -0.23% -0.49% -0.39% -0.56% -5.07% 2026-03-05
LKRRON 0.0141098 0.0000013 0.01% 1.15% 1.00% 0.76% -9.80% 2026-03-05
LKRRSD 0.32546 0.00014 0.04% 1.19% 1.08% 0.94% -11.59% 2026-03-05
LKRMYR 0.0126829 0.0000185 -0.15% 0.78% -0.53% -3.15% -15.53% 2026-03-05
LKRMZN 0.20551 0.00053 0.26% -0.57% -0.46% 0.10% -4.20% 2026-03-05
LKRNAD 0.0533404 0.0007637 1.45% 3.80% 2.00% -0.16% -14.02% 2026-03-05
LKRNIO 0.11836 0.00024 -0.20% -0.56% -0.44% -0.33% -4.62% 2026-03-05
LKRRWF 4.70050 0.00064 0.01% -0.26% -0.02% 0.00% -0.48% 2026-03-05
LKRSCR 0.0449609 0.0007080 1.60% -1.20% -5.94% -8.58% -7.65% 2026-03-05
LKRSDG 1.93477 0.00042 0.02% -0.32% -0.19% -0.09% -4.71% 2026-03-05
LKRTTD 0.0217572 0.0000454 -0.21% -0.90% -0.54% -0.81% -4.95% 2026-03-05
LKRSGD 0.00411239 0.00000229 0.06% 0.52% 0.06% -0.92% -8.84% 2026-03-05
LKRSLL 77.3301 0.1520 -0.20% 0.23% -0.64% 3.44% -0.19% 2026-03-05
LKRSOL 0.000 0.000 -0.14% -5.95% -4.18% 36.60% 50.06% 2026-03-05
LKRSOS 1.83483 0.00383 -0.21% -0.74% -0.62% -0.34% -4.73% 2026-03-05
LKRSRD 0.12162 0.00013 -0.11% -0.93% -1.35% -1.61% 1.02% 2026-03-04
LKRSTD 0.06863 0.00007 0.10% 1.25% 1.10% 0.93% -10.87% 2026-03-05
LKRSVC 0.0281415 0.0000734 -0.26% -0.62% -0.49% -0.39% -5.14% 2026-03-05
LKRSYP 0.3715 0.0008 -0.21% -0.55% -0.43% 4.09% -99.16% 2026-03-05
LKRSZL 0.0530840 0.0004522 0.86% 3.63% 0.86% -0.78% -14.64% 2026-03-05
LKRTHB 0.10219 0.00044 0.44% 1.69% -0.53% 0.53% -10.30% 2026-03-05
LKRTJS 0.0308434 0.0000164 0.05% 0.54% 2.00% 3.49% -16.16% 2026-03-05
LKRTMT 0.0112902 0.0000116 0.10% -0.25% -0.13% -0.03% -4.72% 2026-03-05
LKRTND 0.0094252 0.0000782 0.84% 1.70% 1.77% 1.22% -10.20% 2026-03-05