Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
LKRJPY 0.48184 0.00044 -0.09% -0.13% 0.42% -10.22% -8.78% 2025-07-04
LKRCNY 0.0238845 0.0000052 -0.02% -0.17% -0.42% -4.57% -0.27% 2025-07-04
LKRCHF 0.00264488 0.00000225 -0.09% -0.65% -3.49% -14.54% -10.14% 2025-07-04
LKRCAD 0.00453650 0.00001226 0.27% -0.58% -0.75% -7.49% 1.20% 2025-07-04
LKRMXN 0.06214 0.00001 -0.02% -1.01% -2.96% -12.63% 4.51% 2025-07-04
LKRINR 0.28499 0.00033 0.12% -0.35% -0.76% -2.37% 3.83% 2025-07-04
LKRBRL 0.0180439 0.0000145 0.08% -1.55% -4.22% -14.46% -0.01% 2025-07-04
LKRRUB 0.26231 0.00123 -0.47% -0.25% -0.98% -32.24% -10.34% 2025-07-04
LKRKRW 4.54250 0.00171 -0.04% 0.19% -0.22% -9.91% 0.07% 2025-07-04
LKRIDR 53.9849 0.0961 -0.18% -0.22% -0.90% -2.70% 0.52% 2025-07-04
LKRTRY 0.1328514 0.0002165 0.16% 0.12% 1.47% 10.23% 23.86% 2025-07-04
LKRSAR 0.0125022 0.0000031 0.02% -0.17% -0.28% -2.42% 1.39% 2025-07-04
LKRSEK 0.0318691 0.0000206 -0.06% 0.42% -0.42% -15.55% -7.70% 2025-07-04
LKRNGN 5.10029 0.01342 -0.26% -1.02% -3.41% -3.16% 1.66% 2025-07-04
LKRPLN 0.0120065 0.0000002 0.00% -0.85% -4.11% -14.78% -7.78% 2025-07-04
LKRARS 4.11692 0.01351 0.33% 3.77% 3.96% 17.07% 37.06% 2025-07-04
LKRNOK 0.0335869 0.0000902 0.27% -0.03% -0.27% -13.50% -2.97% 2025-07-04
LKRTWD 0.09652 0.00008 0.08% -1.05% -3.61% -13.74% -9.73% 2025-07-04
LKRIRR 139.985 0.440 -0.31% -0.26% -0.19% -2.28% 1.43% 2025-07-03
LKRAED 0.0122445 0.0000032 0.03% -0.15% -0.27% -2.27% 1.41% 2025-07-04
LKRCOP 13.3084 0.0106 0.08% -1.48% -3.15% -11.44% -1.08% 2025-07-04
LKRCRC 1.68358 0.00039 0.02% -0.03% -1.03% -2.58% -2.51% 2025-07-04
LKRCUC 0.07999 0.00025 -0.31% -0.03% -0.19% -2.29% 1.43% 2025-07-03
LKRCVE 0.31301 0.00066 -0.21% -0.87% -3.40% -13.98% -6.99% 2025-07-04
LKRCZK 0.06973 0.00000 0.00% -1.29% -4.05% -15.96% -8.70% 2025-07-04
LKRDAI 0.003 0.000 0.03% -0.09% -0.27% -2.26% 1.42% 2025-07-04
LKRDJF 0.59364 0.00014 0.02% -0.17% -0.27% -2.00% 1.40% 2025-07-04
LKRDKK 0.0211219 0.0000053 -0.02% -0.86% -3.27% -13.98% -6.87% 2025-07-04
LKRDOP 0.19945 0.00002 -0.01% 0.40% 1.09% -3.97% 2.54% 2025-07-04
LKRDOT 0.001 0.000 4.30% -0.91% 12.55% 90.62% 69.93% 2025-07-04
LKRDZD 0.43128 0.00015 -0.04% -0.18% -1.97% -6.57% -2.42% 2025-07-04
LKREGP 0.1645443 0.0000717 0.04% -1.25% -0.89% -5.02% 4.41% 2025-07-04
LKRERN 0.0500033 0.0000117 0.02% -0.17% -0.27% -2.27% 1.41% 2025-07-04
LKRETB 0.46249 0.00005 -0.01% 0.66% 1.45% 6.27% 143.57% 2025-07-04
LKRETH 0.00000132122 0.00000003493 2.72% -4.00% -4.50% 29.01% 20.27% 2025-07-04
LKREUR 0.00283071 0.00000110 -0.04% -0.58% -3.07% -14.03% -6.64% 2025-07-04
LKRFJD 0.0074682 0.0000151 0.20% -0.17% -0.65% -6.03% 0.71% 2025-07-04
LKRGBP 0.00244331 0.00000443 0.18% 0.43% -0.81% -10.32% -4.71% 2025-07-04
LKRGEL 0.0090573 0.0000012 -0.01% -0.39% -0.78% -5.67% -0.35% 2025-07-04
LKRGHS 0.0344906 0.0000036 -0.01% -0.08% 0.68% -31.21% -31.76% 2025-07-04
LKRGMD 0.24243 0.00006 0.02% -0.17% -0.27% -1.49% 7.04% 2025-07-04
LKRGNF 28.9119 0.0151 0.05% -0.07% -0.21% -1.46% 2.13% 2025-07-04
LKRGTQ 0.0256317 0.0000060 0.02% -0.18% -0.22% -2.47% 0.34% 2025-07-04
LKRGYD 0.69638 0.00084 -0.12% -0.31% -0.51% -2.41% 1.60% 2025-07-04
LKRHKD 0.0261677 0.0000143 0.05% -0.07% -0.22% -1.22% 1.92% 2025-07-04
LKRHNL 0.08709 0.00002 0.02% -0.18% -0.08% 0.87% 6.96% 2025-07-04
LKRHTG 0.43754 0.00005 -0.01% -0.01% 0.05% -1.47% 0.54% 2025-07-04
LKRHUF 1.12856 0.00012 -0.01% -1.08% -4.42% -16.70% -5.57% 2025-07-04
LKRAFN 0.23284 0.00002 -0.01% -0.71% 0.31% -2.97% -0.37% 2025-07-04
LKRALG 0.019 0.001 5.26% 0.80% 4.75% 91.96% -23.59% 2025-07-04
LKRALL 0.27729 0.00020 0.07% -0.98% -3.59% -14.25% -9.25% 2025-07-04
LKRAMD 1.28145 0.00013 0.01% -0.30% -0.15% -5.02% 0.47% 2025-07-04
LKRAOA 3.08001 0.01020 0.33% 0.13% 0.01% -2.13% 7.13% 2025-07-04
LKRBSD 0.00333256 0.00000022 -0.01% -0.20% -0.30% -2.30% 1.36% 2025-07-04
LKRBTC 0.000000030857 0.000000000462 1.52% -0.91% -6.25% -15.59% -46.69% 2025-07-04
LKRBWP 0.0441839 0.0000410 0.09% -0.83% -1.85% -7.25% -1.08% 2025-07-04
LKRBYR 0.0109057 0.0000011 -0.01% -0.20% -0.30% -2.11% 1.35% 2025-07-04
LKRATM 0.001 0.000 3.21% -3.29% 0.53% 48.73% 43.02% 2025-07-04
LKRAUD 0.00509181 0.00002387 0.47% -0.37% -0.89% -7.60% 4.57% 2025-07-04
LKRAVX 0.000 0.000 3.30% -2.13% 4.34% 93.45% 42.48% 2025-07-04
LKRAZN 0.00566704 0.00000132 0.02% -0.17% -0.27% -1.98% 1.41% 2025-07-04
LKRBCH 0.000 0.000 3.08% 4.71% -20.21% -12.01% -31.16% 2025-07-04
LKRBDT 0.40885 0.00003 -0.01% 0.12% 0.09% 0.73% 5.83% 2025-07-03
LKRBGN 0.00553337 0.00001437 -0.26% -0.82% -3.40% -14.14% -6.96% 2025-07-04
LKRBHD 0.00125675 0.00000043 0.03% -0.22% -0.28% -2.29% 1.44% 2025-07-04
LKRBIF 9.93116 0.00282 0.03% -0.14% -0.20% -1.54% 4.96% 2025-07-04
LKRBNB 0.000 0.000 1.08% -1.46% -3.36% 4.04% -22.78% 2025-07-04
LKRBND 0.00424728 0.00000066 0.02% -0.16% -1.20% -8.79% -4.43% 2025-07-04
LKRBOB 0.0230285 0.0000510 -0.22% -0.55% -0.51% -2.65% 1.35% 2025-07-04
LKRISK 0.40303 0.00064 -0.16% -0.55% -4.80% -14.99% -11.22% 2025-07-04
LKRJMD 0.53191 0.00003 -0.01% -0.60% -0.16% 0.80% 3.63% 2025-07-04
LKRJOD 0.00237037 0.00000723 0.31% 0.32% 0.27% -2.04% 1.80% 2025-07-02
LKRKES 0.43070 0.00010 0.02% -0.21% -0.31% -2.00% 2.16% 2025-07-04
LKRKGS 0.29152 0.00007 0.02% 0.02% -0.27% -1.76% 3.09% 2025-07-04
LKRKHR 13.3891 0.0013 0.01% 0.02% -0.09% -2.28% -0.85% 2025-07-04
LKRKMF 1.39343 0.00677 -0.48% -0.82% -3.59% -13.81% -7.13% 2025-07-04
LKRILS 0.0111569 0.0000915 0.83% -0.81% -4.30% -10.08% -9.05% 2025-07-04
LKRIQD 4.36549 0.00045 -0.01% -0.20% -0.30% -2.23% 1.35% 2025-07-04
LKRCDF 9.70172 0.03049 -0.31% 0.09% 0.03% -0.43% 3.89% 2025-07-03
LKRCLP 3.10614 0.01402 0.45% -0.14% -0.95% -8.42% 1.08% 2025-07-04
LKRKYD 0.00277037 0.00000871 -0.31% -0.03% -0.19% -2.29% 1.58% 2025-07-03
LKRKZT 1.73175 0.00050 0.03% 0.05% 1.58% -3.22% 10.87% 2025-07-04
LKRLAK 71.8105 0.0076 -0.01% -0.27% -0.51% -2.99% -1.13% 2025-07-04
LKRLBP 298.58717 0.02972 -0.01% -0.20% -0.30% -2.19% 1.40% 2025-07-04
LKRLNK 0.000 0.000 3.52% -1.06% -2.46% 47.53% -4.90% 2025-07-04
LKRLRD 0.66822 0.00210 -0.31% 0.22% 0.31% 6.18% 4.61% 2025-07-03
LKRLSL 0.0586416 0.0002690 0.46% -1.59% -1.55% -8.70% -2.97% 2025-07-04
LKRLTC 0.0000382026 0.0000007766 2.08% -2.80% -4.19% 15.04% -27.84% 2025-07-04
LKRLUN 55.55 0.17 -0.31% -16.83% 0.21% 79.14% 35.18% 2025-07-03
LKRLYD 0.0179502 0.0000011 -0.01% -0.75% -1.50% 7.32% 12.08% 2025-07-04
LKRMAD 0.0299287 0.0000620 -0.21% -0.81% -2.37% -13.27% -8.13% 2025-07-04
LKRMDL 0.0561537 0.0004964 0.89% -0.20% -2.51% -9.95% -4.35% 2025-07-04
LKRMGA 14.9959 0.3114 2.12% 2.03% -1.11% -6.31% 2.28% 2025-07-04
LKRMKD 0.17433 0.00014 -0.08% -0.59% -3.12% -13.27% -6.82% 2025-07-04
LKRMMK 6.97784 0.02193 -0.31% -0.03% -0.19% -2.29% 1.43% 2025-07-03
LKRMNT 11.9508 0.0028 0.02% -0.14% -0.02% 2.45% 6.93% 2025-07-04
LKRMOP 0.0269735 0.0000080 0.03% -0.15% -0.20% -1.20% 1.98% 2025-07-04
LKRMTC 0.018 0.001 3.60% -3.82% 17.35% 142.19% 177.36% 2025-07-04
LKRMUR 0.14984 0.00030 0.20% -0.61% -2.12% -6.13% -3.43% 2025-07-04
LKRMVR 0.0515368 0.0000120 0.02% -0.17% -0.27% -2.01% 1.67% 2025-07-04
LKRMWK 5.78042 0.00248 0.04% -0.15% -0.25% -2.25% 1.38% 2025-07-04
LKRTZS 8.8230 0.0244 0.28% 0.66% -1.32% 6.67% 1.09% 2025-07-04
LKRUAH 0.13898 0.00016 -0.11% 0.18% 0.07% -3.10% 4.30% 2025-07-04
LKRUGX 11.9543 0.0035 -0.03% -0.21% -1.75% -4.57% -1.73% 2025-07-04
LKRUNI 0.000 0.000 6.90% -1.06% -15.72% 84.85% 12.58% 2025-07-04
LKRURY 0.13375 0.00001 -0.01% -0.57% -3.73% -10.19% 0.93% 2025-07-04
LKRUSC 0.003 0.000 0.03% -0.07% -0.27% -2.26% 1.45% 2025-07-04
LKRUSD 0.00333356 0.00000078 0.02% -0.07% -0.27% -2.27% 1.45% 2025-07-04
LKRUST 0.003 0.000 0.02% -0.07% -0.26% -2.49% 1.42% 2025-07-04
LKRUZS 41.8479 0.0037 -0.01% -0.43% -2.49% -4.89% 1.14% 2025-07-04
LKRVND 87.237 0.081 -0.09% 0.02% 0.06% 0.38% 4.28% 2025-07-04
LKRXAF 1.85601 0.03757 -1.98% -3.36% -5.12% -15.01% -7.05% 2025-07-04
LKRXLM 0.014 0.000 2.20% -0.28% 8.05% 36.38% -63.43% 2025-07-04
LKRXMR 0.000 0.000 1.99% -1.96% 1.10% -39.91% -49.58% 2025-07-04
LKRXOF 1.85601 0.00465 0.25% -0.74% -3.59% -13.18% -7.05% 2025-07-04
LKRXPF 0.33744 0.00127 -0.37% -1.04% -3.53% -13.91% -7.05% 2025-07-04
LKRXRP 0.00150141 0.00002503 1.70% -3.59% -5.81% -8.70% -80.51% 2025-07-04
LKRYER 0.80722 0.00035 0.04% -0.22% -0.80% -4.98% -1.77% 2025-07-04
LKRZAR 0.0587033 0.0003584 0.61% -1.40% -1.53% -8.70% -2.24% 2025-07-04
LKRZIG 0.090 0.000 -0.22% -0.39% -0.42% 1.87% 97.92% 2025-07-04
LKRZMW 0.081 0.000 0.00% 1.40% -6.83% -15.48% 0.83% 2025-07-04
LKRADA 0.006 0.000 3.88% -3.27% 8.37% 42.64% -38.34% 2025-07-04
LKRNPR 0.45505 0.00010 0.02% -0.63% -0.96% -2.61% 3.61% 2025-07-04
LKRNZD 0.00550792 0.00002493 0.45% -0.10% -0.46% -9.68% 2.99% 2025-07-04
LKROMR 0.00128342 0.00000110 0.09% -0.11% -0.21% -2.27% 1.42% 2025-07-04
LKRPAB 0.00333622 0.00000344 0.10% -0.09% -0.19% -2.19% 1.47% 2025-07-04
LKRPEN 0.0118171 0.0000009 -0.01% -0.30% -2.26% -7.71% -5.52% 2025-07-04
LKRPGK 0.0137653 0.0000352 0.26% -0.07% 0.21% -0.65% 8.70% 2025-07-04
LKRPHP 0.18817 0.00028 0.15% -0.43% 1.00% -5.02% -2.16% 2025-07-04
LKRPKR 0.94602 0.00033 -0.03% -0.12% 0.33% -0.37% 3.31% 2025-07-04
LKRPYG 26.5568 0.0037 -0.01% -0.34% -0.53% -0.34% 7.20% 2025-07-04
LKRQAR 0.0121801 0.0000332 0.27% 0.05% 0.00% -2.02% 1.64% 2025-07-04
LKRRON 0.0143176 0.0000210 -0.15% -1.14% -3.17% -12.64% -5.39% 2025-07-04
LKRRSD 0.33153 0.00068 -0.20% -0.86% -3.39% -13.99% -6.85% 2025-07-04
LKRMYR 0.0140709 0.0000017 -0.01% -0.34% -0.88% -7.74% -9.11% 2025-07-04
LKRMZN 0.21298 0.00002 -0.01% -0.20% -0.30% -2.29% 1.44% 2025-07-04
LKRNAD 0.0586722 0.0002996 0.51% -1.54% -1.52% -8.66% -2.92% 2025-07-04
LKRNIO 0.12263 0.00002 -0.01% -0.20% -0.31% -1.77% 1.31% 2025-07-04
LKRRWF 4.79058 0.00297 0.06% -0.11% -0.82% 2.57% 11.38% 2025-07-04
LKRSCR 0.0470395 0.0000739 0.16% 0.02% -1.02% -3.23% 3.90% 2025-07-04
LKRSDG 2.00180 0.00040 0.02% -0.16% -0.25% -1.99% 1.69% 2025-07-04
LKRTTD 0.0226012 0.0000027 -0.01% -0.28% -0.08% -2.07% 1.52% 2025-07-04
LKRSGD 0.00424978 0.00000346 0.08% -0.13% -1.13% -8.77% -4.08% 2025-07-04
LKRSLL 75.9384 0.9518 1.27% -0.19% 0.96% -2.68% 2.66% 2025-07-03
LKRSOL 0.000 0.000 2.86% -4.16% -2.78% 24.63% -7.70% 2025-07-04
LKRSOS 1.90446 0.00022 -0.01% -0.20% -0.30% -1.70% 2.00% 2025-07-04
LKRSRD 0.12634 0.00125 1.00% 0.25% 3.83% 4.50% 26.57% 2025-07-04
LKRSSP 15.06862 0.08947 -0.59% -0.69% 0.19% 13.77% 196.00% 2025-07-03
LKRSTD 0.07005 0.00003 -0.04% -0.82% -3.31% -14.09% -6.08% 2025-07-04
LKRSVC 0.0291606 0.0000162 -0.06% -0.25% -0.31% -2.29% 1.35% 2025-07-04
LKRSYP 43.3428 0.1362 -0.31% -0.03% -0.19% -2.29% 1.46% 2025-07-03
LKRSZL 0.0585726 0.0002113 0.36% -1.71% -1.78% -8.75% -3.04% 2025-07-04
LKRTHB 0.10796 0.00018 -0.17% -0.45% -1.01% -7.80% -10.36% 2025-07-04
LKRTJS 0.0324088 0.0001691 -0.52% -1.96% -2.06% -12.43% -7.41% 2025-07-04
LKRTMT 0.0117008 0.0000377 0.32% 0.13% 0.03% -1.84% 1.85% 2025-07-04
LKRTND 0.0097093 0.0000726 0.75% 0.53% -1.49% -10.73% -5.28% 2025-07-04