Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
LKRJPY 0.50689 0.00107 0.21% -0.31% -0.41% 0.21% 3.05% 2026-04-03
LKRCNY 0.0218712 0.0000366 0.17% -0.67% -2.04% -2.85% -10.79% 2026-04-03
LKRCHF 0.00253961 0.00000806 0.32% 0.39% 0.64% -0.75% -12.23% 2026-04-03
LKRCAD 0.00443069 0.00001919 0.44% 0.46% 0.36% 0.07% -6.68% 2026-04-03
LKRMXN 0.05676 0.00010 0.19% -0.55% -0.63% -2.38% -15.48% 2026-04-03
LKRINR 0.29447 0.00019 -0.06% -1.77% -0.80% 1.53% 2.53% 2026-04-03
LKRBRL 0.0163825 0.0000347 0.21% -1.73% -3.80% -7.98% -13.59% 2026-04-03
LKRRUB 0.25370 0.00047 -0.19% -2.01% 1.25% -0.17% -10.42% 2026-04-03
LKRKRW 4.79708 0.01072 0.22% -0.02% 0.49% 3.19% -1.88% 2026-04-03
LKRIDR 54.0216 0.2327 0.43% 0.30% -0.91% 0.28% -4.20% 2026-04-03
LKRTRY 0.1416509 0.0007648 0.54% 0.44% -0.10% 2.20% 10.87% 2026-04-03
LKRSAR 0.0119257 0.0000281 0.24% -0.10% -1.53% -1.48% -5.61% 2026-04-03
LKRSEK 0.0300611 0.0001888 0.63% 0.15% 0.52% 1.05% -8.63% 2026-04-03
LKRNGN 4.37945 0.00199 0.05% -0.65% -1.59% -6.13% -15.39% 2026-04-03
LKRPLN 0.0117924 0.0000469 0.40% -0.10% -1.05% 1.68% -8.41% 2026-04-03
LKRARS 4.42076 0.02695 0.61% 1.58% -3.18% -5.60% 22.18% 2026-04-03
LKRNOK 0.0310797 0.0002188 0.71% 0.68% -0.42% -4.54% -10.59% 2026-04-03
LKRTWD 0.10163 0.00037 0.37% -0.11% -0.81% 0.47% -8.69% 2026-04-03
LKRIRR 4175.071 8.151 -0.19% 0.21% -1.71% 2,976.74% 2,840.94% 2026-04-02
LKRAED 0.0116661 0.0000248 0.21% -0.18% -1.58% -1.57% -5.69% 2026-04-03
LKRCOP 11.6333 0.0260 0.22% -0.91% -5.19% -4.38% -16.92% 2026-04-03
LKRCRC 1.47706 0.00342 0.23% 0.12% -2.51% -8.00% -12.52% 2026-04-03
LKRCUC 0.07624 0.00018 0.23% -0.04% -1.66% -1.56% -6.02% 2026-04-03
LKRCVE 0.30443 0.00052 0.17% -0.28% -0.76% -0.06% -10.37% 2026-04-03
LKRCZK 0.06754 0.00019 0.28% -0.16% -0.43% 1.71% -11.60% 2026-04-03
LKRDAI 0.003 0.000 0.24% -0.17% -1.52% -1.56% -5.64% 2026-04-03
LKRDJF 0.56569 0.00131 0.23% -0.16% -1.56% -1.56% -5.42% 2026-04-03
LKRDKK 0.0205955 0.0000708 0.34% -0.14% -0.79% 0.32% -9.42% 2026-04-03
LKRDOP 0.19159 0.00093 -0.48% 1.15% 0.07% -5.90% -9.64% 2026-04-03
LKRDOT 0.003 0.000 -1.02% 5.51% 20.48% 40.51% 205.20% 2026-04-03
LKRDZD 0.42275 0.00112 0.27% -0.14% 0.10% 1.11% -5.22% 2026-04-03
LKREGP 0.1726493 0.0007164 0.42% 2.96% 7.26% 12.16% 1.44% 2026-04-03
LKRERN 0.0476493 0.0001102 0.23% -0.04% -1.66% -1.56% -6.02% 2026-04-03
LKRETB 0.49492 0.00080 -0.16% -1.12% -1.92% -1.30% 13.66% 2026-04-03
LKRETH 0.00000154733 0.00000000659 0.43% 0.15% -4.92% 42.27% -16.59% 2026-04-03
LKREUR 0.00275619 0.00000947 0.34% -0.14% -0.80% 0.28% -9.55% 2026-04-03
LKRFJD 0.0071454 0.0000059 -0.08% -0.55% 0.10% -2.63% -7.60% 2026-04-02
LKRGBP 0.00240518 0.00000881 0.37% 0.77% -0.46% 0.32% -6.44% 2026-04-03
LKRGEL 0.0085610 0.0000274 0.32% -0.19% -2.21% -1.60% -7.22% 2026-04-03
LKRGHS 0.0348494 0.0000442 -0.13% -0.07% 0.25% 2.81% -33.24% 2026-04-03
LKRGMD 0.23571 0.00055 0.23% -0.13% -1.53% -1.08% -3.19% 2026-04-03
LKRGNF 27.8669 0.0645 0.23% -0.10% -1.54% -1.29% -3.87% 2026-04-03
LKRGTQ 0.0243011 0.0000562 0.23% -0.20% -1.82% -1.82% -6.38% 2026-04-03
LKRGYD 0.66328 0.00090 0.14% -0.50% -1.79% -1.80% -5.94% 2026-04-03
LKRHKD 0.0248952 0.0000546 0.22% -0.01% -1.15% -0.88% -4.96% 2026-04-03
LKRHNL 0.08439 0.00020 0.23% -0.11% -1.19% -0.81% -2.01% 2026-04-03
LKRHTG 0.41599 0.00018 0.04% -0.46% -1.63% -1.50% -5.35% 2026-04-03
LKRHUF 1.05848 0.00377 0.36% -1.10% -1.62% 0.19% -13.84% 2026-04-03
LKRAFN 0.20172 0.00394 -1.92% -1.07% -3.80% -5.39% -16.23% 2026-04-03
LKRALG 0.027 0.003 -9.94% -29.44% -28.55% -8.47% 42.91% 2026-04-03
LKRALL 0.26422 0.00091 0.35% -0.24% -1.22% -0.49% -12.42% 2026-04-03
LKRAMD 1.19752 0.00283 0.24% -0.26% -1.56% -2.69% -8.90% 2026-04-03
LKRAOA 2.91878 0.00675 0.23% -0.16% -1.56% -1.58% -4.97% 2026-04-03
LKRBSD 0.00316931 0.00000004 0.00% -0.39% -1.79% -1.79% -5.89% 2026-04-03
LKRBTC 0.000000047509 0.000000000132 0.28% 2.70% 0.55% 28.82% 17.25% 2026-04-03
LKRBWP 0.0432476 0.0000623 0.14% -0.79% -1.25% -4.52% -6.64% 2026-04-02
LKRBYR 0.0093917 0.0000071 -0.08% -1.32% 0.23% -0.93% -14.61% 2026-04-03
LKRATM 0.002 0.000 -1.51% 0.07% 5.32% 11.95% 158.28% 2026-04-03
LKRAUD 0.00460740 0.00002064 0.45% -0.27% 0.46% -4.73% -13.41% 2026-04-03
LKRAVX 0.000 0.000 -2.44% 1.06% 0.30% 34.53% 89.91% 2026-04-03
LKRAZN 0.00540025 0.00001249 0.23% -0.16% -1.56% -1.56% -5.40% 2026-04-03
LKRBCH 0.000 0.000 0.68% 4.27% -0.97% 33.33% -35.84% 2026-04-03
LKRBDT 0.38887 0.00140 -0.36% -0.39% -1.48% -1.47% -4.57% 2026-04-02
LKRBHD 0.00119886 0.00000236 0.20% -0.20% -1.52% -1.45% -5.56% 2026-04-03
LKRBIF 9.44047 0.02251 0.24% -0.12% -1.40% -1.12% -4.31% 2026-04-03
LKRBNB 0.000 0.000 -0.47% 7.01% 6.46% 45.06% -4.84% 2026-04-03
LKRBND 0.00408640 0.00001262 0.31% -0.09% -0.87% -1.53% -8.96% 2026-04-03
LKRBOB 0.0219012 0.0000460 -0.21% -0.75% -1.99% -2.00% -5.20% 2026-04-03
LKRISK 0.39790 0.00130 0.33% 0.54% -0.64% -1.61% -9.63% 2026-04-03
LKRJMD 0.49970 0.00061 -0.12% -0.23% -0.93% -2.56% -5.36% 2026-04-03
LKRJOD 0.00225222 0.00000521 0.23% -0.16% -1.56% -1.56% -5.67% 2026-04-03
LKRKES 0.41240 0.00039 -0.09% -0.22% -1.05% -0.93% -5.07% 2026-04-02
LKRKGS 0.27780 0.00065 0.23% -0.16% -1.56% -1.56% -4.87% 2026-04-03
LKRKHR 12.6752 0.0178 -0.14% -0.66% -2.00% -2.03% -5.74% 2026-04-03
LKRKMF 1.35642 0.00013 0.01% -0.31% -1.11% 0.05% -11.09% 2026-04-03
LKRILS 0.0099358 0.0000176 0.18% -0.38% -0.37% -3.39% -20.11% 2026-04-03
LKRIQD 4.15229 0.00054 0.01% -0.38% -1.78% -1.78% -5.81% 2026-04-03
LKRCDF 7.35388 0.01701 0.23% -0.27% -0.91% -0.16% -24.87% 2026-04-03
LKRCLP 2.91296 0.00699 0.24% -1.17% 0.25% 0.28% -8.91% 2026-04-03
LKRKYD 0.00264037 0.00000611 0.23% -0.34% -1.66% -1.56% -5.91% 2026-04-03
LKRKZT 1.49468 0.00344 -0.23% -2.74% -7.41% -8.72% -11.53% 2026-04-03
LKRLAK 69.7916 0.0169 0.02% 0.85% 1.01% 0.03% -3.81% 2026-04-03
LKRLBP 284.31398 0.50578 0.18% -0.22% -1.61% -1.62% -5.67% 2026-04-03
LKRLNK 0.000 0.000 -0.80% 2.13% -0.47% 37.61% 39.43% 2026-04-03
LKRLRD 0.58018 0.00062 -0.11% -0.10% -1.85% 1.52% -14.18% 2026-04-02
LKRLSL 0.0539724 0.0002779 0.52% -0.89% 1.24% 1.04% -14.42% 2026-04-03
LKRLTC 0.0000599702 0.0000006393 -1.05% 2.83% 1.73% 42.68% 48.41% 2026-04-03
LKRLYD 0.0202687 0.0000070 0.03% -0.21% -1.21% 15.97% 24.74% 2026-04-03
LKRMAD 0.0298609 0.0001886 0.64% 0.54% -0.40% 1.53% -6.84% 2026-04-03
LKRMDL 0.0555591 0.0001250 -0.22% -0.05% 0.16% 2.85% -6.63% 2026-04-03
LKRMGA 13.2508 0.0148 0.11% -0.41% -1.71% -10.54% -14.39% 2026-04-03
LKRMKD 0.16992 0.00166 0.99% 0.40% -0.12% 0.49% -11.28% 2026-04-03
LKRMMK 6.65089 0.01539 0.23% -0.16% -1.56% -1.56% -5.67% 2026-04-03
LKRMNT 11.3564 0.0294 0.26% -0.02% -1.42% -1.15% -3.71% 2026-04-03
LKRMOP 0.0256544 0.0000565 0.22% -0.02% -1.19% -0.91% -4.96% 2026-04-03
LKRMTC 0.034 0.000 -1.18% 2.00% 7.38% 6.95% 98.35% 2026-04-03
LKRMUR 0.14911 0.00031 0.21% 0.50% -1.54% -0.09% -2.09% 2026-04-03
LKRMVR 0.0491105 0.0001136 0.23% -0.16% -1.56% -1.56% -5.43% 2026-04-03
LKRMWK 5.50721 0.01274 0.23% -0.16% -1.56% -1.56% -4.76% 2026-04-03
LKRTZS 8.2592 0.0191 0.23% 0.81% -0.22% 4.04% -7.10% 2026-04-03
LKRUAH 0.13881 0.00016 -0.12% -0.51% -1.45% 1.57% -0.32% 2026-04-03
LKRUGX 11.8908 0.0010 -0.01% 0.53% -0.90% 1.70% -3.10% 2026-04-03
LKRUNI 0.001 0.000 -0.68% 9.89% 20.05% 72.64% 72.46% 2026-04-03
LKRURY 0.12835 0.00018 -0.14% -0.33% 2.63% 1.84% -9.88% 2026-04-03
LKRUSC 0.003 0.000 0.22% -0.18% -1.55% -1.60% -5.67% 2026-04-03
LKRUSD 0.00317662 0.00000735 0.23% -0.16% -1.56% -1.56% -5.67% 2026-04-03
LKRUST 0.003 0.000 0.23% -0.22% -1.55% -1.70% -5.71% 2026-04-03
LKRUZS 38.5082 0.0021 0.01% -0.63% -2.11% -0.60% -11.47% 2026-04-03
LKRVND 83.672 0.206 0.25% -0.20% -1.03% -1.41% -3.66% 2026-04-03
LKRXAF 1.80593 0.02271 -1.24% -1.67% -2.70% 0.25% -9.63% 2026-04-03
LKRXLM 0.019 0.000 -0.06% 6.12% -8.75% 20.90% 50.53% 2026-04-03
LKRXMR 0.000 0.000 1.87% 2.31% 4.64% 33.10% -36.76% 2026-04-03
LKRXOF 1.80596 0.00264 0.15% 0.02% -0.64% 0.11% -9.83% 2026-04-03
LKRXPF 0.32834 0.00011 0.03% -0.45% -1.13% 0.01% -9.41% 2026-04-03
LKRXRP 0.00240651 0.00000357 0.15% 2.85% 1.43% 37.17% 47.35% 2026-04-03
LKRYER 0.75810 0.00255 0.34% -0.14% -1.49% -1.44% -8.23% 2026-04-03
LKRZAR 0.0540172 0.0005588 1.05% -0.74% 1.34% 1.07% -14.27% 2026-04-03
LKRZIG 0.080 0.000 -0.05% -0.43% -3.35% -4.18% -10.89% 2026-04-02
LKRZMW 0.061 0.000 0.13% 0.53% -1.15% -14.22% -34.58% 2026-04-03
LKRADA 0.013 0.000 -2.51% 3.31% 5.08% 33.17% 149.23% 2026-04-03
LKRNPR 0.47237 0.00852 -1.77% -1.27% 0.01% 1.79% 2.62% 2026-04-03
LKRNZD 0.00557664 0.00003305 0.60% 0.95% 1.79% -0.53% -3.91% 2026-04-03
LKROMR 0.00122300 0.00000365 0.30% -0.09% -1.50% -1.50% -5.67% 2026-04-03
LKRPAB 0.00318520 0.00001593 0.50% 0.11% -1.29% -1.30% -5.42% 2026-04-03
LKRPEN 0.0109654 0.0000273 0.25% -1.07% -0.66% 1.04% -11.21% 2026-04-03
LKRPGK 0.0137103 0.0000003 0.00% -0.30% -1.31% -0.26% 3.49% 2026-04-03
LKRPHP 0.19194 0.00077 0.40% 0.18% 1.66% 0.96% 0.01% 2026-04-03
LKRPKR 0.88437 0.00017 -0.02% -0.47% -1.90% -2.21% -6.41% 2026-04-03
LKRPYG 20.5029 0.0024 0.01% -1.44% -2.43% -3.22% -23.99% 2026-04-03
LKRQAR 0.0115565 0.0000014 0.01% -0.58% -1.78% -2.02% -5.84% 2026-04-03
LKRRON 0.0140464 0.0000442 0.32% -0.15% -0.84% 0.30% -7.47% 2026-04-03
LKRRSD 0.32329 0.00082 0.25% -0.25% -0.87% 0.27% -9.44% 2026-04-03
LKRMYR 0.0128050 0.0000059 0.05% 0.76% 0.56% -2.22% -14.40% 2026-04-03
LKRMZN 0.20200 0.00044 0.22% -0.16% -1.56% -1.61% -5.20% 2026-04-03
LKRNAD 0.0538320 0.0001163 0.22% -0.65% 0.93% 0.76% -14.64% 2026-04-03
LKRNIO 0.11662 0.00001 -0.01% -0.40% -1.79% -1.80% -5.38% 2026-04-03
LKRRWF 4.62910 0.00000 0.00% -0.37% -1.62% -1.52% -1.94% 2026-04-03
LKRSCR 0.0458253 0.0018564 -3.89% -3.19% 3.53% -6.82% -4.85% 2026-04-03
LKRSDG 1.90915 0.00705 0.37% -0.02% -1.43% -1.41% -5.33% 2026-04-03
LKRTTD 0.0215022 0.0000016 -0.01% -0.44% -1.66% -1.97% -5.01% 2026-04-03
LKRSGD 0.00408717 0.00001060 0.26% -0.04% -0.82% -1.53% -9.00% 2026-04-03
LKRSLL 76.3936 0.0873 -0.11% -0.47% -1.61% 2.19% 0.20% 2026-04-02
LKRSOL 0.000 0.000 -1.06% 7.89% 7.06% 53.13% 38.10% 2026-04-03
LKRSOS 1.81128 0.00004 0.00% -0.39% -1.61% -1.62% -5.31% 2026-04-03
LKRSRD 0.11841 0.00015 -0.13% -0.65% -2.74% -4.20% -3.78% 2026-04-02
LKRSTD 0.06820 0.00024 0.35% -0.16% -0.84% 0.31% -8.62% 2026-04-03
LKRSVC 0.0277325 0.0000129 -0.05% -0.44% -1.84% -1.84% -5.88% 2026-04-03
LKRSYP 0.3670 0.0009 0.25% -0.14% -1.54% 2.82% -99.16% 2026-04-03
LKRSZL 0.0538380 0.0001591 0.30% -1.13% 0.79% 0.63% -14.56% 2026-04-03
LKRTHB 0.10372 0.00031 0.30% -1.03% 1.69% 2.04% -9.92% 2026-04-03
LKRTJS 0.0303796 0.0000021 0.01% -0.23% -1.42% 1.94% -16.86% 2026-04-03
LKRTMT 0.0111499 0.0000575 0.52% 0.15% -1.26% -1.27% -5.26% 2026-04-03
LKRTND 0.0093440 0.0000555 0.60% 0.64% -0.34% 0.35% -8.58% 2026-04-03