Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
LKRJPY 0.48166 0.00009 0.02% 1.19% -0.52% -10.26% -7.90% 2025-05-30
LKRCNY 0.0240520 0.0000465 0.19% 0.44% -0.78% -3.90% -0.39% 2025-05-30
LKRCHF 0.00274542 0.00000191 -0.07% 0.06% -0.67% -11.30% -8.48% 2025-05-30
LKRCAD 0.00459214 0.00001954 -0.42% 0.18% -0.48% -6.36% 1.34% 2025-05-30
LKRMXN 0.06475 0.00021 0.33% 0.80% -0.85% -8.95% 14.60% 2025-05-30
LKRINR 0.28544 0.00037 0.13% -0.73% 1.02% -2.21% 3.41% 2025-05-30
LKRBRL 0.0191055 0.0001785 0.94% -0.04% 0.77% -9.43% 10.83% 2025-05-30
LKRRUB 0.26234 0.00553 2.15% -1.55% -4.26% -32.23% -11.87% 2025-05-30
LKRKRW 4.60844 0.02862 0.62% -0.31% -3.20% -8.60% 1.24% 2025-05-30
LKRIDR 54.5933 0.1584 0.29% -0.24% -1.32% -1.61% 1.51% 2025-05-30
LKRTRY 0.1310634 0.0005264 0.40% 0.72% 1.95% 8.75% 22.68% 2025-05-30
LKRSAR 0.0125315 0.0000029 0.02% -0.10% -0.02% -2.20% 0.85% 2025-05-30
LKRSEK 0.0320678 0.0001346 0.42% -0.47% -0.69% -15.02% -8.59% 2025-05-30
LKRNGN 5.30560 0.00528 -0.10% -0.23% -0.93% 0.74% 19.83% 2025-05-30
LKRPLN 0.0124976 0.0000357 0.29% -0.82% -0.95% -11.30% -4.53% 2025-05-30
LKRARS 3.99632 0.04105 1.04% 5.14% 2.01% 13.64% 34.90% 2025-05-30
LKRNOK 0.0340900 0.0002777 0.82% 1.23% -1.93% -12.21% -2.23% 2025-05-30
LKRTWD 0.09987 0.00023 0.23% -0.66% -6.74% -10.74% -6.88% 2025-05-30
LKRIRR 140.270 0.070 0.05% -0.26% -0.22% -2.08% 0.26% 2025-05-29
LKRAED 0.0122683 0.0000020 0.02% -0.13% -0.04% -2.08% 0.83% 2025-05-30
LKRCOP 13.8767 0.0893 0.65% -0.72% -1.84% -7.65% 8.34% 2025-05-30
LKRCRC 1.69712 0.00045 0.03% -0.23% 0.49% -1.80% -1.66% 2025-05-30
LKRCUC 0.08015 0.00004 0.05% 0.03% 0.01% -2.09% 0.80% 2025-05-29
LKRCVE 0.32612 0.00024 0.07% -0.53% -0.16% -10.37% -3.71% 2025-05-30
LKRCZK 0.07335 0.00015 0.20% -0.65% -0.38% -11.60% -3.00% 2025-05-30
LKRDAI 0.003 0.000 0.02% 0.05% 0.30% -2.04% 0.38% 2025-05-30
LKRDJF 0.59481 0.00010 0.02% -0.13% -0.04% -1.81% 0.84% 2025-05-30
LKRDKK 0.0219430 0.0000340 0.16% -0.78% -0.35% -10.64% -3.81% 2025-05-30
LKRDOP 0.19722 0.00008 0.04% -0.15% 0.47% -5.04% 0.48% 2025-05-30
LKRDOT 0.001 0.000 3.21% 8.48% -0.34% 54.08% 66.65% 2025-05-30
LKRDZD 0.44142 0.00061 -0.14% -0.55% -0.47% -4.37% -1.06% 2025-05-30
LKREGP 0.1660710 0.0001059 -0.06% -0.49% -2.22% -4.14% 6.21% 2025-05-30
LKRERN 0.0501019 0.0000084 0.02% -0.13% -0.04% -2.07% 0.83% 2025-05-30
LKRETB 0.44670 0.00019 -0.04% -1.34% -0.11% 2.64% 134.64% 2025-05-30
LKRETH 0.00000128157 0.00000001237 0.97% -2.99% -29.23% 25.14% 45.11% 2025-05-30
LKREUR 0.00294079 0.00000349 0.12% 0.12% -0.31% -10.69% -4.07% 2025-05-30
LKRFJD 0.0075504 0.0000079 0.11% -0.51% -0.04% -5.00% 0.83% 2025-05-30
LKRGBP 0.00247778 0.00000238 0.10% 0.48% -1.24% -9.06% -5.05% 2025-05-30
LKRGEL 0.0091219 0.0000018 -0.02% -0.31% -0.59% -5.00% -1.31% 2025-05-30
LKRGHS 0.0342169 0.0001459 -0.42% -12.03% -27.38% -31.76% -29.97% 2025-05-30
LKRGMD 0.24299 0.00004 0.02% -0.13% 0.03% -1.26% 8.27% 2025-05-30
LKRGNF 28.9405 0.0048 0.02% -0.10% -0.01% -1.36% 1.58% 2025-05-30
LKRGTQ 0.0256522 0.0000043 0.02% -0.07% -0.33% -2.39% -0.34% 2025-05-30
LKRGYD 0.69896 0.00011 0.02% -0.02% -0.04% -2.05% 0.79% 2025-05-28
LKRHKD 0.0261918 0.0000037 0.01% 0.15% 1.39% -1.13% 0.77% 2025-05-30
LKRHNL 0.08703 0.00001 0.02% -0.03% 0.36% 0.79% 6.32% 2025-05-30
LKRHTG 0.43656 0.00018 -0.04% -0.24% 0.00% -1.69% -0.77% 2025-05-30
LKRHUF 1.18762 0.00192 0.16% -0.63% -0.50% -12.34% -0.25% 2025-05-30
LKRAFN 0.23269 0.00011 -0.05% -0.52% -1.83% -3.03% -2.17% 2025-05-30
LKRALG 0.017 0.001 4.08% 14.13% 8.96% 65.07% -6.17% 2025-05-30
LKRALL 0.28942 0.00007 0.02% -0.43% -0.61% -10.50% -6.29% 2025-05-30
LKRAMD 1.28241 0.00146 -0.11% -0.26% -1.58% -4.95% -0.31% 2025-05-30
LKRAOA 3.07680 0.00051 0.02% 0.15% -0.04% -2.23% 7.89% 2025-05-30
LKRBSD 0.00333845 0.00000111 -0.03% -0.18% -0.09% -2.12% 0.78% 2025-05-30
LKRBTC 0.000000031628 0.000000000026 0.08% 1.64% -8.32% -13.48% -35.84% 2025-05-30
LKRBWP 0.0449250 0.0001134 -0.25% -0.66% -1.86% -5.69% -0.46% 2025-05-30
LKRBYR 0.0109245 0.0000045 -0.04% -0.18% -0.10% -1.94% 0.78% 2025-05-30
LKRATM 0.001 0.000 3.84% 7.98% -0.05% 36.01% 87.77% 2025-05-30
LKRAUD 0.00519161 0.00000772 0.15% 0.42% -0.50% -5.79% 3.88% 2025-05-30
LKRAVX 0.000 0.000 2.55% 6.35% -0.03% 60.41% 66.81% 2025-05-30
LKRAZN 0.00567821 0.00000095 0.02% -0.13% -0.04% -1.79% 0.83% 2025-05-30
LKRBCH 0.000 0.000 0.27% 4.45% -11.19% 4.13% 12.00% 2025-05-30
LKRBDT 0.40810 0.00020 0.05% 0.18% 0.52% 0.54% 4.93% 2025-05-29
LKRBGN 0.00576773 0.00002367 0.41% -0.58% 0.02% -10.50% -3.56% 2025-05-30
LKRBHD 0.00125923 0.00000011 0.01% -0.14% -0.03% -2.10% 0.85% 2025-05-30
LKRBIF 9.94232 0.00199 0.02% -0.10% 0.04% -1.43% 4.21% 2025-05-30
LKRBNB 0.000 0.000 0.58% -1.91% -10.26% 2.01% -11.15% 2025-05-30
LKRBND 0.00430776 0.00001141 0.27% -0.36% -1.33% -7.49% -3.77% 2025-05-30
LKRBOB 0.0231638 0.0000373 0.16% 0.02% 0.10% -2.07% 1.19% 2025-05-30
LKRISK 0.42490 0.00124 0.29% -1.02% -1.14% -10.37% -6.57% 2025-05-30
LKRJMD 0.53214 0.00023 -0.04% 0.19% 0.39% 0.84% 3.08% 2025-05-30
LKRJOD 0.00236775 0.00000082 -0.03% 0.00% 0.08% -2.15% 0.85% 2025-05-29
LKRKES 0.43154 0.00009 -0.02% -0.13% -0.19% -1.81% 0.21% 2025-05-30
LKRKGS 0.29209 0.00005 0.02% -0.13% -0.04% -1.56% 0.54% 2025-05-30
LKRKHR 13.3805 0.0056 0.04% -0.05% -0.01% -2.34% -1.08% 2025-05-30
LKRKMF 1.45128 0.00731 -0.50% -0.47% 0.19% -10.23% -3.56% 2025-05-30
LKRILS 0.0117450 0.0000799 0.69% -2.26% -3.29% -5.34% -4.26% 2025-05-30
LKRIQD 4.37303 0.00181 -0.04% -0.18% -0.10% -2.06% 0.76% 2025-05-30
LKRCDF 9.69977 0.00486 0.05% 0.19% 0.21% -0.45% 4.74% 2025-05-29
LKRCLP 3.15021 0.01512 0.48% -0.11% -0.95% -7.12% 3.64% 2025-05-30
LKRKYD 0.00277602 0.00000139 0.05% 0.03% 0.01% -2.09% 0.95% 2025-05-29
LKRKZT 1.70547 0.00730 0.43% 0.47% -0.78% -4.69% 15.49% 2025-05-30
LKRLAK 72.1297 0.0283 -0.04% -0.17% -0.13% -2.56% 1.29% 2025-05-30
LKRLBP 299.10020 0.12502 -0.04% -0.19% -0.10% -2.02% 0.82% 2025-05-30
LKRLNK 0.000 0.000 4.93% 8.02% 3.08% 35.93% 28.62% 2025-05-30
LKRLRD 0.66791 0.00033 0.05% 0.03% 0.01% 6.13% 4.02% 2025-05-29
LKRLSL 0.0603210 0.0009288 1.56% 0.23% -2.97% -6.09% -1.04% 2025-05-30
LKRLTC 0.0000370343 0.0000011751 3.28% 5.54% -1.16% 11.52% -7.51% 2025-05-30
LKRLUN 47.70 8.04 -14.42% -0.13% 0.05% 53.84% 71.35% 2025-05-23
LKRLYD 0.0182975 0.0000031 0.02% 0.14% 0.35% 9.40% 14.06% 2025-05-30
LKRMAD 0.0308280 0.0000269 0.09% -0.24% -0.44% -10.66% -6.63% 2025-05-30
LKRMDL 0.0577508 0.0000764 0.13% -0.07% 1.15% -7.39% -1.54% 2025-05-30
LKRMGA 15.2446 0.4469 3.02% 1.32% 0.65% -4.75% 3.27% 2025-05-30
LKRMKD 0.18149 0.00037 -0.20% 0.10% 0.72% -9.71% -3.96% 2025-05-30
LKRMMK 6.99205 0.00350 0.05% 0.03% 0.01% -2.09% 0.80% 2025-05-29
LKRMNT 11.9476 0.0020 0.02% -0.13% 0.10% 2.42% 6.15% 2025-05-30
LKRMOP 0.0269899 0.0000038 -0.01% 0.03% 1.07% -1.14% 1.18% 2025-05-30
LKRMTC 0.015 0.000 2.89% 6.23% 9.59% 99.98% 215.93% 2025-05-30
LKRMUR 0.15284 0.00024 -0.16% 0.55% 1.47% -4.25% -0.21% 2025-05-30
LKRMVR 0.0516383 0.0000086 0.02% -0.13% -0.04% -1.82% 0.83% 2025-05-30
LKRMWK 5.79067 0.00097 0.02% -0.13% -0.04% -2.07% 0.89% 2025-05-30
LKRTZS 9.0016 0.0432 0.48% -0.22% 0.15% 8.83% 4.31% 2025-05-30
LKRUAH 0.13868 0.00008 -0.06% -0.20% -0.12% -3.31% 3.33% 2025-05-30
LKRUGX 12.1356 0.0098 -0.08% -0.50% -0.83% -3.12% -4.10% 2025-05-30
LKRUNI 0.001 0.000 0.54% -8.43% -18.25% 98.21% 53.77% 2025-05-30
LKRURY 0.13901 0.00006 -0.04% 0.05% -0.86% -6.65% 8.85% 2025-05-30
LKRUSC 0.003 0.000 -0.02% 0.01% 0.27% -2.08% 0.44% 2025-05-30
LKRUSD 0.00334012 0.00000056 0.02% 0.03% 0.29% -2.07% 0.45% 2025-05-30
LKRUST 0.003 0.000 0.00% 0.03% 0.31% -2.28% 0.34% 2025-05-30
LKRUZS 42.6239 0.0166 -0.04% -1.24% -1.27% -3.13% 1.75% 2025-05-30
LKRVND 86.994 0.081 0.09% 0.14% 0.11% 0.10% 3.18% 2025-05-30
LKRXAF 1.93306 0.02506 -1.28% -1.31% 0.35% -11.48% -3.77% 2025-05-30
LKRXLM 0.012 0.000 1.40% 3.63% -0.34% 17.89% -61.22% 2025-05-30
LKRXMR 0.000 0.000 1.19% 17.02% -18.69% -43.62% -55.43% 2025-05-30
LKRXOF 1.93309 0.01053 -0.54% -0.26% 0.03% -9.57% -3.79% 2025-05-30
LKRXPF 0.35145 0.00038 0.11% -0.79% -0.29% -10.33% -4.38% 2025-05-30
LKRXRP 0.00152522 0.00003768 2.53% 4.89% 1.37% -7.25% -76.26% 2025-05-30
LKRYER 0.81449 0.00141 0.17% -0.13% -0.42% -4.13% -1.64% 2025-05-30
LKRZAR 0.0602104 0.0007728 1.30% -0.06% -3.07% -6.36% -2.94% 2025-05-30
LKRZIG 0.090 0.000 0.04% -0.06% 0.31% 2.15% 103.95% 2025-05-30
LKRZMW 0.089 0.000 0.34% -2.56% -5.54% -6.95% -1.29% 2025-05-30
LKRADA 0.005 0.000 2.56% 5.76% 0.44% 17.03% -36.31% 2025-05-30
LKRNPR 0.45720 0.00028 0.06% -0.66% 1.21% -2.15% 3.57% 2025-05-30
LKRNZD 0.00559410 0.00001337 0.24% 0.36% -0.77% -8.27% 3.34% 2025-05-30
LKROMR 0.00128595 0.00000105 0.08% -0.12% -0.04% -2.07% 0.84% 2025-05-30
LKRPAB 0.00334347 0.00000390 0.12% -0.03% 0.06% -1.98% 0.93% 2025-05-30
LKRPEN 0.0120923 0.0000050 -0.04% -1.20% -1.18% -5.56% -2.67% 2025-05-30
LKRPGK 0.0137069 0.0002028 -1.46% -0.04% 0.46% -1.07% 6.24% 2025-05-30
LKRPHP 0.18636 0.00065 0.35% -0.05% -0.01% -5.94% -3.84% 2025-05-30
LKRPKR 0.94112 0.00102 -0.11% -0.12% 0.22% -0.88% 2.01% 2025-05-30
LKRPYG 26.6731 0.0117 -0.04% -0.03% -0.23% 0.10% 6.71% 2025-05-30
LKRQAR 0.0121684 0.0000026 -0.02% -0.16% -0.15% -2.11% 0.80% 2025-05-30
LKRRON 0.0148986 0.0000479 0.32% -0.63% 1.44% -9.10% -2.10% 2025-05-30
LKRRSD 0.34483 0.00037 0.11% -0.83% -0.23% -10.54% -3.73% 2025-05-30
LKRMYR 0.0142172 0.0000441 0.31% -0.56% -1.38% -6.78% -8.77% 2025-05-30
LKRMZN 0.21340 0.00003 -0.01% -0.16% -0.07% -2.10% 0.89% 2025-05-30
LKRNAD 0.0603220 0.0009024 1.52% 0.17% -2.94% -6.09% -1.04% 2025-05-30
LKRNIO 0.12286 0.00004 -0.03% -0.17% -0.09% -1.59% 0.75% 2025-05-30
LKRRWF 4.72132 0.08098 -1.69% -0.10% -0.10% 1.09% 9.63% 2025-05-30
LKRSCR 0.0474876 0.0000094 0.02% -4.66% -2.84% -2.31% 5.71% 2025-05-30
LKRSDG 2.00575 0.00060 0.03% -0.11% -0.03% -1.80% 1.11% 2025-05-30
LKRTTD 0.0226681 0.0000099 -0.04% -0.29% 0.13% -1.78% 0.83% 2025-05-30
LKRSGD 0.00430769 0.00000880 0.20% 0.36% -1.45% -7.53% -4.12% 2025-05-30
LKRSLL 75.4602 0.5280 -0.69% -0.29% 0.04% -3.29% 1.39% 2025-05-27
LKRSOL 0.000 0.000 3.00% 7.49% -6.45% 14.38% 2.68% 2025-05-30
LKRSOS 1.90785 0.00072 -0.04% -0.18% -0.09% -1.52% 1.39% 2025-05-30
LKRSRD 0.12117 0.00008 0.06% -0.30% -0.32% 0.22% 13.90% 2025-05-28
LKRSSP 15.02259 0.01095 0.07% 0.05% 0.31% 13.42% 192.66% 2025-05-29
LKRSTD 0.07281 0.00016 0.22% -0.76% -0.26% -10.70% -4.23% 2025-05-30
LKRSVC 0.0292104 0.0000268 -0.09% -0.24% -0.10% -2.12% 0.77% 2025-05-30
LKRSYP 43.4311 0.0217 0.05% 0.03% 0.01% -2.09% 0.82% 2025-05-29
LKRSZL 0.0597612 0.0003246 0.55% -0.79% -3.83% -6.90% -3.21% 2025-05-30
LKRTHB 0.10967 0.00083 0.77% 0.01% -1.70% -6.34% -9.81% 2025-05-30
LKRTJS 0.0333849 0.0000727 0.22% -3.55% -4.62% -9.79% -6.04% 2025-05-30
LKRTMT 0.0117071 0.0000203 0.17% 0.03% 0.12% -1.79% 0.68% 2025-05-30
LKRTND 0.0099800 0.0000107 0.11% -0.55% 0.18% -8.24% -3.44% 2025-05-30