Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
LKRJPY 0.51947 0.00348 0.67% 1.36% 3.82% 24.91% 2024-04-24
LKRCNY 0.0243722 0.0001660 0.69% 1.32% 1.69% 12.92% 2024-04-24
LKRCHF 0.00306522 0.00002490 0.82% 1.37% 3.15% 10.52% 2024-04-24
LKRCAD 0.00459172 0.00003624 0.80% 0.41% 2.29% 8.35% 2024-04-24
LKRMXN 0.05718 0.00061 1.08% 1.47% 3.78% 1.73% 2024-04-24
LKRINR 0.27929 0.00158 0.57% 0.17% 1.33% 7.35% 2024-04-24
LKRBRL 0.0173091 0.0001958 1.14% -1.75% 5.28% 8.32% 2024-04-24
LKRRUB 0.30975 0.00078 -0.25% -1.56% 0.90% 21.22% 2024-04-24
LKRKRW 4.61085 0.03743 0.82% -0.53% 4.21% 9.00% 2024-04-24
LKRIDR 54.3332 0.4595 0.85% -0.20% 4.09% 15.33% 2024-04-24
LKRTRY 0.1090444 0.0004843 0.45% 0.64% 2.75% 76.96% 2024-04-24
LKRSAR 0.0125708 0.0000642 0.51% 0.56% 1.43% 5.58% 2024-04-24
LKRSEK 0.0364755 0.0004470 1.24% -0.03% 4.40% 12.24% 2024-04-24
LKRNGN 4.20954 0.09328 2.27% 10.71% -12.02% 188.24% 2024-04-24
LKRPLN 0.0135617 0.0001390 1.04% -1.00% 3.28% 2.67% 2024-04-24
LKRARS 2.92679 0.01659 0.57% 1.09% 3.46% 318.64% 2024-04-24
LKRNOK 0.0367822 0.0004197 1.15% 0.68% 4.02% 10.85% 2024-04-24
LKRTWD 0.10939 0.00095 0.88% 0.95% 4.03% 12.43% 2024-04-24
LKRIRR 140.974 0.676 0.48% 0.57% 1.57% 5.73% 2024-04-24
LKRAED 0.0123099 0.0000638 0.52% 0.58% 1.44% 5.61% 2024-04-24
LKRCOP 13.1911 0.1701 1.31% 0.89% 2.50% -6.87% 2024-04-24
LKRCRC 1.68135 0.01004 0.60% 0.78% 1.88% -0.19% 2024-04-24
LKRCUC 0.08003 0.00021 0.27% -0.31% 0.90% 5.04% 2024-04-23
LKRCVE 0.34683 0.00154 0.44% 0.30% 3.16% 9.47% 2024-04-24
LKRCZK 0.07916 0.00060 0.77% 0.22% 2.79% 17.49% 2024-04-24
LKRDAI 0.0034 0.0000 0.53% 0.95% 1.42% 7.76% 2024-04-24
LKRDJF 0.59693 0.00384 0.65% 0.79% 1.71% 5.90% 2024-04-24
LKRDKK 0.0233794 0.0001405 0.60% -0.13% 2.80% 9.16% 2024-04-24
LKRDOP 0.19715 0.00113 0.58% -0.53% 1.08% 14.03% 2024-04-24
LKRDOT 0.0005 0.0000 4.03% -5.20% 40.80% -7.73% 2024-04-24
LKRDZD 0.45116 0.00360 0.81% 0.44% 1.70% 5.19% 2024-04-24
LKREGP 0.1605641 0.0003312 0.21% -0.73% 2.61% 63.95% 2024-04-24
LKRERN 0.0502732 0.0002558 0.51% 0.57% 1.42% 5.57% 2024-04-24
LKRETB 0.19060 0.00097 0.51% 0.25% 1.91% 10.95% 2024-04-24
LKRETH 0.00000106761 0.00000003218 3.11% -4.12% 17.23% -36.15% 2024-04-24
LKREUR 0.00313310 0.00001746 0.56% 0.67% 2.73% 10.52% 2024-04-24
LKRFJD 0.0076856 0.0000393 0.51% 1.24% 1.96% 8.65% 2024-04-24
LKRGBP 0.00269088 0.00001346 0.50% 0.92% 2.87% 7.34% 2024-04-24
LKRGEL 0.0090090 0.0000625 0.70% 1.20% 1.91% 14.89% 2024-04-24
LKRGHS 0.0450783 0.0000627 0.14% 0.42% 5.33% 22.41% 2024-04-24
LKRGMD 0.22650 0.00061 0.27% 0.06% 1.16% 18.91% 2024-04-23
LKRGNF 28.8255 0.1455 0.51% 0.67% 2.56% 6.74% 2024-04-24
LKRGTQ 0.0260561 0.0001622 0.63% 0.57% 1.28% 5.43% 2024-04-24
LKRGYD 0.70148 0.00357 0.51% 0.57% 1.91% 4.72% 2024-04-24
LKRHKD 0.0262468 0.0001239 0.47% 0.95% 1.54% 7.50% 2024-04-24
LKRHNL 0.08275 0.00053 0.64% 0.43% 1.64% 6.26% 2024-04-24
LKRHTG 0.44444 0.00315 0.71% 0.63% 1.39% -8.50% 2024-04-24
LKRHUF 1.23515 0.01099 0.90% -0.34% 2.07% 14.37% 2024-04-24
LKRAFN 0.24082 0.00075 0.31% 0.06% 2.36% -12.03% 2024-04-23
LKRALG 0.0157 0.0017 -9.55% -19.35% 27.95% -4.98% 2024-04-24
LKRALL 0.31645 0.00106 0.34% -0.20% 1.30% -1.12% 2024-04-24
LKRAMD 1.31213 0.00688 0.53% -0.51% 0.07% 6.95% 2024-04-24
LKRAOA 2.83158 0.02572 0.92% 1.01% 2.91% 76.90% 2024-04-24
LKRBSD 0.00335205 0.00002153 0.65% 0.64% 1.43% 5.59% 2024-04-24
LKRBTC 0.000000052162 0.000000001957 3.90% -3.69% 12.00% -53.08% 2024-04-24
LKRBWP 0.0465493 0.0002045 0.44% 1.06% 3.25% 12.17% 2024-04-24
LKRBYR 0.0109704 0.0000709 0.65% 0.64% 1.64% 37.23% 2024-04-24
LKRATM 0.0004 0.0000 3.12% -4.30% 45.40% 40.33% 2024-04-24
LKRAUD 0.00515964 0.00002024 0.39% 0.07% 2.09% 9.90% 2024-04-24
LKRAVX 0.0001 0.0000 4.33% -8.34% 58.27% -48.50% 2024-04-24
LKRAZN 0.00569763 0.00002899 0.51% 0.57% 1.72% 5.89% 2024-04-24
LKRBCH 0.0000 0.0000 5.51% -2.87% 2.77% -73.11% 2024-04-24
LKRBDT 0.36788 0.00235 0.64% 0.63% 1.66% 9.22% 2024-04-24
LKRBGN 0.00613266 0.00003788 0.62% -0.11% 2.85% 9.13% 2024-04-24
LKRBHD 0.00126360 0.00000660 0.52% 0.63% 1.61% 5.61% 2024-04-24
LKRBIF 9.60828 0.06245 0.65% 0.49% 2.16% 46.59% 2024-04-24
LKRBIH 0.00613098 0.00003753 0.62% -0.10% 2.66% 9.10% 2024-04-24
LKRBNB 0.0000 0.0000 0.68% -10.60% -1.60% -39.50% 2024-04-24
LKRBND 0.00456232 0.00002275 0.50% 0.35% 2.60% 7.78% 2024-04-24
LKRBOB 0.0231644 0.0001494 0.65% 0.28% 2.33% 6.52% 2024-04-24
LKRISK 0.47056 0.00226 0.48% -0.58% 3.62% 9.08% 2024-04-24
LKRJMD 0.52216 0.00396 0.77% 0.91% 3.69% 8.93% 2024-04-24
LKRJOD 0.00237557 0.00001242 0.53% 0.58% 1.53% 5.57% 2024-04-24
LKRKES 0.45075 0.00226 0.50% 2.47% 3.72% 4.90% 2024-04-24
LKRKGS 0.29779 0.00152 0.51% 0.28% 0.67% 7.18% 2024-04-24
LKRKHR 13.6146 0.0862 0.64% 1.00% 2.18% 5.09% 2024-04-24
LKRKMF 1.54095 0.00413 0.27% -0.26% 2.68% 8.69% 2024-04-23
LKRILS 0.0126696 0.0001573 1.26% 1.57% 5.22% 9.44% 2024-04-24
LKRIQD 4.39141 0.02848 0.65% 0.64% 1.52% 4.87% 2024-04-24
LKRCDF 9.28655 0.02489 0.27% -0.26% 0.90% 35.12% 2024-04-23
LKRCLP 3.19972 0.01078 0.34% -2.28% -0.97% 23.84% 2024-04-24
LKRKYD 0.00276763 0.00000742 0.27% 0.29% 0.90% 5.67% 2024-04-23
LKRKZT 1.48783 0.00799 0.54% -0.40% 0.08% 2.62% 2024-04-24
LKRLAK 71.5289 0.4938 0.70% 0.86% 3.74% 31.00% 2024-04-24
LKRLBP 300.18630 1.41600 0.47% 0.48% 1.49% 530.39% 2024-04-24
LKRLNK 0.0002 0.0000 4.47% -9.45% 33.90% -46.40% 2024-04-24
LKRLRD 0.64554 0.00173 0.27% -0.78% 0.69% 25.60% 2024-04-23
LKRLSL 0.0639222 0.0001713 0.27% 0.64% 2.49% 11.08% 2024-04-23
LKRLTC 0.0000398566 0.0000007378 1.89% -3.80% 10.00% 16.91% 2024-04-24
LKRLUN 30.4686 2.6812 9.65% -17.17% 47.52% -2.50% 2024-04-24
LKRLYD 0.0163220 0.0000650 0.40% 0.98% 2.33% 8.19% 2024-04-24
LKRMAD 0.0340163 0.0002275 0.67% 0.27% 2.01% 5.92% 2024-04-24
LKRMDL 0.0596675 0.0002845 0.48% 0.63% 2.47% 4.92% 2024-04-24
LKRMGA 14.8816 0.1188 0.80% 1.64% 2.96% 6.48% 2024-04-24
LKRMKD 0.19296 0.00119 0.62% -0.22% 3.09% 8.95% 2024-04-24
LKRMMK 7.03971 0.04552 0.65% 0.64% 1.74% 5.91% 2024-04-24
LKRMNT 11.3256 0.0320 0.28% -0.34% 1.85% 2.66% 2024-04-23
LKRMOP 0.0270460 0.0001632 0.61% 0.65% 1.59% 5.37% 2024-04-24
LKRMTC 0.0047 0.0001 2.55% -5.47% 48.73% 52.32% 2024-04-24
LKRMUR 0.15560 0.00041 0.26% -0.03% 1.91% 8.92% 2024-04-24
LKRMVR 0.0515512 0.0001382 0.27% 0.12% 1.16% 5.31% 2024-04-23
LKRMWK 5.81054 0.03759 0.65% 0.21% 2.42% 80.04% 2024-04-24
LKRTZS 8.6805 0.0275 0.32% 0.57% 3.01% 16.55% 2024-04-24
LKRUAH 0.13253 0.00069 0.52% 0.53% 2.12% 13.04% 2024-04-24
LKRUGX 12.7803 0.0710 0.56% 0.05% -0.50% 7.79% 2024-04-24
LKRUNI 0.0004 0.0000 3.07% -10.73% 61.94% -24.46% 2024-04-24
LKRURY 0.12862 0.00031 0.24% -0.75% 2.72% 3.99% 2024-04-24
LKRUSC 0.0034 0.0000 0.51% 0.94% 1.42% 7.74% 2024-04-24
LKRUSD 0.00335154 0.00001705 0.51% 0.94% 1.42% 7.75% 2024-04-24
LKRUST 0.0034 0.0000 0.61% 1.02% 1.53% 7.85% 2024-04-24
LKRUZS 42.5906 0.2550 0.60% 0.83% 2.35% 17.48% 2024-04-24
LKRVND 85.196 0.350 0.41% 1.09% 4.21% 14.23% 2024-04-24
LKRXAF 2.05726 0.00690 0.34% 0.05% 2.87% 9.15% 2024-04-24
LKRXLM 0.0290 0.0006 2.24% -6.19% 19.82% -11.49% 2024-04-24
LKRXMR 0.0000 0.0000 2.57% -0.56% 20.88% 44.77% 2024-04-24
LKRXOF 2.05726 0.00690 0.34% -0.03% 3.32% 9.14% 2024-04-24
LKRXPF 0.37513 0.00101 0.27% 0.89% 3.40% 9.74% 2024-04-23
LKRXRP 0.00630321 0.00019228 3.15% -6.15% 24.45% -4.82% 2024-04-24
LKRYER 0.83487 0.00224 0.27% 0.07% 1.06% 5.22% 2024-04-23
LKRZAR 0.0644148 0.0006909 1.08% 1.52% 3.23% 11.91% 2024-04-24
LKRZMW 0.0876 0.0014 1.62% 4.86% -0.68% 56.74% 2024-04-24
LKRADA 0.0070 0.0004 5.35% -6.11% 39.32% -11.25% 2024-04-24
LKRNPR 0.44686 0.00262 0.59% 0.28% 1.30% 7.41% 2024-04-24
LKRNZD 0.00564851 0.00003045 0.54% 0.59% 2.57% 11.43% 2024-04-24
LKROMR 0.00129024 0.00000660 0.51% 0.59% 1.44% 5.57% 2024-04-24
LKRPAB 0.00335205 0.00002156 0.65% 0.63% 1.43% 5.59% 2024-04-24
LKRPEN 0.0124098 0.0000877 0.71% -0.96% 1.71% 4.62% 2024-04-24
LKRPGK 0.0127427 0.0000832 0.66% 0.98% 2.44% 14.18% 2024-04-24
LKRPHP 0.19364 0.00211 1.10% 1.95% 4.15% 9.61% 2024-04-24
LKRPKR 0.93324 0.00493 0.53% 0.57% 1.63% 3.83% 2024-04-24
LKRPYG 24.9020 0.1898 0.77% 0.95% 2.62% 9.00% 2024-04-24
LKRQAR 0.0122016 0.0000441 0.36% 0.41% 1.30% 5.59% 2024-04-24
LKRRON 0.0155998 0.0000937 0.60% -0.07% 2.96% 10.10% 2024-04-24
LKRRSD 0.36733 0.00227 0.62% -0.05% 2.88% 9.05% 2024-04-24
LKRMYR 0.0160120 0.0000731 0.46% 0.58% 2.59% 13.73% 2024-04-24
LKRMZN 0.21282 0.00085 0.40% 0.00% 1.80% 6.01% 2024-04-24
LKRNAD 0.0639222 0.0001713 0.27% 0.74% 2.46% 11.05% 2024-04-23
LKRNIO 0.12338 0.00101 0.82% 0.95% 1.98% 7.51% 2024-04-24
LKRRWF 4.32557 0.02949 0.69% 0.31% 2.51% 23.59% 2024-04-24
LKRSCR 0.0459374 0.0007747 1.72% -4.61% 2.39% 6.86% 2024-04-24
LKRSDG 1.96401 0.03269 -1.64% -1.59% -0.74% 9.48% 2024-04-24
LKRTTD 0.0227443 0.0001421 0.63% 0.59% 1.58% 6.00% 2024-04-24
LKRSGD 0.00456192 0.00002398 0.53% 1.00% 2.59% 9.57% 2024-04-24
LKRSLL 75.8117 0.4031 0.53% 0.43% 1.14% 8.90% 2024-04-24
LKRSOL 0.0000 0.0000 3.98% -10.79% 27.86% -84.25% 2024-04-24
LKRSOS 1.91541 0.02142 1.13% 1.19% 2.04% 6.79% 2024-04-24
LKRSRD 0.11477 0.00059 0.51% -0.28% -0.37% -1.76% 2024-04-24
LKRSSP 5.25706 0.01249 0.24% -0.31% 0.54% 97.48% 2024-04-23
LKRSTD 0.07684 0.00026 0.34% -0.94% 2.86% 9.16% 2024-04-24
LKRSVC 0.0293308 0.0001894 0.65% 0.63% 1.44% 5.59% 2024-04-24
LKRSYP 43.3534 0.1162 0.27% -0.31% 0.90% 443.86% 2024-04-23
LKRSZL 0.0642528 0.0001774 0.28% 1.26% 3.08% 11.62% 2024-04-24
LKRTHB 0.12411 0.00100 0.81% 1.50% 3.35% 13.85% 2024-04-24
LKRTJS 0.0366561 0.0002533 0.70% 0.64% 1.39% 6.32% 2024-04-24
LKRTMT 0.0116707 0.0000313 0.27% -0.08% 1.19% 5.34% 2024-04-23
LKRTND 0.0105624 0.0000421 0.40% 0.20% 2.46% 9.99% 2024-04-24

Exchange Rates