Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
LKRJPY 0.50755 0.00068 0.13% 0.53% 0.71% 0.34% 1.34% 2026-03-06
LKRCNY 0.0222291 0.0000239 -0.11% 0.11% -0.58% -1.26% -9.29% 2026-03-06
LKRCHF 0.00251374 0.00000170 0.07% 0.90% 1.44% -1.76% -15.58% 2026-03-06
LKRCAD 0.00438966 0.00000964 -0.22% -0.49% 0.14% -0.86% -9.78% 2026-03-06
LKRMXN 0.05749 0.00048 0.85% 3.12% 3.41% -1.13% -16.10% 2026-03-06
LKRINR 0.29589 0.00063 0.21% 0.48% 1.09% 2.02% 0.35% 2026-03-06
LKRBRL 0.0170733 0.0001376 0.81% 2.69% 1.25% -4.10% -12.46% 2026-03-06
LKRRUB 0.25469 0.00161 0.63% 2.37% 2.33% 0.22% -15.41% 2026-03-06
LKRKRW 4.80001 0.03339 0.70% 3.54% 1.47% 3.25% -1.98% 2026-03-06
LKRIDR 54.6305 0.2122 0.39% 0.72% 0.27% 1.41% -1.10% 2026-03-06
LKRTRY 0.1416877 0.0001253 0.09% -0.26% 0.58% 2.23% 15.10% 2026-03-06
LKRSAR 0.0120667 0.0000070 -0.06% -0.58% -0.46% -0.31% -4.93% 2026-03-06
LKRSEK 0.0297671 0.0000883 0.30% 1.54% 2.01% 0.06% -13.56% 2026-03-06
LKRNGN 4.46986 0.01051 0.24% 1.80% 1.17% -4.19% -12.15% 2026-03-06
LKRPLN 0.0119277 0.0000808 0.68% 2.98% 3.35% 2.85% -8.95% 2026-03-06
LKRARS 4.53286 0.00530 0.12% -0.54% -2.07% -3.21% 25.96% 2026-03-06
LKRNOK 0.0310974 0.0000219 -0.07% 1.05% 0.42% -4.48% -15.38% 2026-03-06
LKRTWD 0.10239 0.00042 -0.41% 1.20% 0.28% 1.21% -8.01% 2026-03-06
LKRIRR 4248.216 7.147 0.17% 0.23% 11.62% 3,030.65% 2,881.38% 2026-03-05
LKRAED 0.0118060 0.0000092 -0.08% -0.68% -0.55% -0.39% -4.99% 2026-03-06
LKRCOP 12.2717 0.0781 0.64% 0.65% 3.04% 0.87% -11.71% 2026-03-06
LKRCRC 1.53512 0.00554 0.36% 0.10% -4.20% -4.38% -9.72% 2026-03-06
LKRCUC 0.07715 0.00005 -0.06% -0.66% -0.54% -0.38% -4.98% 2026-03-06
LKRCVE 0.30671 0.00022 0.07% 1.00% 1.19% 0.69% -11.55% 2026-03-06
LKRCZK 0.06792 0.00034 0.50% 2.12% 2.38% 2.29% -13.54% 2026-03-06
LKRDAI 0.003 0.000 0.03% -0.54% -0.47% -0.32% -4.88% 2026-03-06
LKRDJF 0.57248 0.00037 -0.06% -0.66% -0.54% -0.38% -4.73% 2026-03-06
LKRDKK 0.0207868 0.0000844 0.41% 1.42% 1.73% 1.25% -11.16% 2026-03-06
LKRDOP 0.19142 0.00010 -0.05% -1.71% -5.96% -5.98% -9.29% 2026-03-06
LKRDOT 0.002 0.000 2.08% 6.17% -12.43% 18.93% 179.57% 2026-03-06
LKRDZD 0.42293 0.00215 0.51% 0.55% 0.73% 1.15% -6.07% 2026-03-06
LKREGP 0.1612177 0.0000571 0.04% 3.90% 6.44% 4.73% -5.88% 2026-03-06
LKRERN 0.0482207 0.0000310 -0.06% -0.66% -0.54% -0.38% -4.98% 2026-03-06
LKRETB 0.49870 0.00495 -0.98% -1.26% -1.08% -0.55% 14.94% 2026-03-06
LKRETH 0.00000159069 0.00000003812 2.46% -5.07% 3.48% 46.26% 0.60% 2026-03-06
LKREUR 0.00278130 0.00001037 0.37% 1.55% 2.48% 1.19% -10.94% 2026-03-06
LKRFJD 0.0071077 0.0000139 -0.20% 0.04% -0.50% -3.15% -8.70% 2026-03-06
LKRGBP 0.00240927 0.00000130 0.05% 0.41% 2.04% 0.49% -8.02% 2026-03-06
LKRGEL 0.0087408 0.0000571 -0.65% 1.01% 0.68% 0.47% -6.12% 2026-03-06
LKRGHS 0.0347880 0.0001198 0.35% 0.79% -2.07% 2.63% -33.66% 2026-03-06
LKRGMD 0.23789 0.00015 -0.06% -0.90% -0.67% -0.17% -2.55% 2026-03-06
LKRGNF 28.1898 0.0181 -0.06% -0.68% -0.64% -0.15% -3.21% 2026-03-06
LKRGTQ 0.0246568 0.0000223 -0.09% -0.66% -0.56% -0.38% -5.35% 2026-03-06
LKRGYD 0.67284 0.00043 -0.06% -0.66% -0.54% -0.38% -5.03% 2026-03-06
LKRHKD 0.0251371 0.0000163 -0.06% -0.68% -0.52% 0.09% -4.38% 2026-03-06
LKRHNL 0.08509 0.00005 -0.06% -0.64% -0.34% 0.02% -1.54% 2026-03-06
LKRHTG 0.42180 0.00008 0.02% -0.47% -0.38% -0.12% -4.54% 2026-03-06
LKRHUF 1.09593 0.02084 1.94% 6.22% 6.00% 3.73% -12.52% 2026-03-06
LKRAFN 0.20253 0.00290 -1.41% -1.15% -3.53% -5.01% -17.06% 2026-03-06
LKRALG 0.038 0.001 3.38% 0.79% 12.45% 29.60% 163.29% 2026-03-06
LKRALL 0.26698 0.00055 0.21% 1.09% 1.20% 0.56% -13.79% 2026-03-06
LKRAMD 1.21037 0.00425 -0.35% -0.79% -0.85% -1.65% -9.10% 2026-03-06
LKRAOA 2.95378 0.00190 -0.06% -0.66% -0.54% -0.40% -4.27% 2026-03-06
LKRBSD 0.00321535 0.00000143 -0.04% -0.64% -0.52% -0.36% -4.96% 2026-03-06
LKRBTC 0.000000046449 0.000000001012 2.23% -5.42% 0.71% 25.95% 19.10% 2026-03-06
LKRBWP 0.0436882 0.0002939 0.68% 2.50% 2.35% -3.55% -4.83% 2026-03-06
LKRBYR 0.0094615 0.0000116 0.12% 1.28% 1.86% -0.19% -14.38% 2026-03-06
LKRATM 0.002 0.000 1.67% 1.79% 7.76% 6.27% 123.87% 2026-03-06
LKRAUD 0.00460079 0.00001051 0.23% 1.19% 0.94% -4.87% -14.25% 2026-03-06
LKRAVX 0.000 0.000 3.13% -2.05% -1.00% 34.80% 110.03% 2026-03-06
LKRAZN 0.00546501 0.00000352 -0.06% -0.66% -0.54% -0.38% -4.70% 2026-03-06
LKRBCH 0.000 0.000 3.23% 2.63% 18.54% 33.51% -17.42% 2026-03-06
LKRBDT 0.39341 0.00043 -0.11% -0.52% -0.48% -0.31% -3.90% 2026-03-05
LKRBHD 0.00121355 0.00000014 -0.01% -0.54% -0.41% -0.24% -4.84% 2026-03-06
LKRBIF 9.54126 0.00508 -0.05% -0.62% -0.30% -0.06% -3.59% 2026-03-06
LKRBNB 0.000 0.000 2.48% -3.41% 0.27% 36.37% -10.61% 2026-03-06
LKRBND 0.00412029 0.00000136 -0.03% 0.74% 0.28% -0.72% -8.60% 2026-03-06
LKRBOB 0.0222178 0.0000584 -0.26% -1.00% -0.67% -0.58% -4.27% 2026-03-06
LKRISK 0.40258 0.00161 0.40% 2.41% 1.50% -0.45% -12.65% 2026-03-06
LKRJMD 0.50353 0.00007 -0.01% -0.20% -0.40% -1.81% -4.54% 2026-03-06
LKRJOD 0.00227923 0.00000147 -0.06% -0.66% -0.54% -0.38% -5.06% 2026-03-06
LKRKES 0.41518 0.00027 -0.06% -0.55% -0.42% -0.27% -4.80% 2026-03-06
LKRKGS 0.28113 0.00016 -0.06% -0.66% -0.57% -0.38% -4.97% 2026-03-06
LKRKHR 12.9014 0.0085 0.07% -0.46% -0.90% -0.28% -4.62% 2026-03-06
LKRKMF 1.36304 0.00396 -0.29% 0.82% 0.86% 0.54% -11.58% 2026-03-06
LKRILS 0.0099704 0.0000266 0.27% -1.24% -1.19% -3.06% -18.60% 2026-03-06
LKRIQD 4.21191 0.00213 -0.05% -0.65% -0.52% -0.37% -4.90% 2026-03-06
LKRCDF 7.42598 0.00478 -0.06% 6.48% 0.55% 0.82% -23.38% 2026-03-06
LKRCLP 2.97592 0.06097 2.09% 6.23% 6.95% 2.44% -5.32% 2026-03-06
LKRKYD 0.00267204 0.00000172 -0.06% -0.49% -0.56% -0.38% -5.09% 2026-03-06
LKRKZT 1.58858 0.00271 0.17% -1.63% -0.66% -2.98% -5.55% 2026-03-06
LKRLAK 68.8498 0.0343 -0.05% -0.60% -0.88% -1.32% -5.51% 2026-03-06
LKRLBP 287.92150 0.14104 -0.05% -0.65% -0.52% -0.37% -4.92% 2026-03-06
LKRLNK 0.000 0.000 2.47% -3.40% -2.08% 35.38% 68.84% 2026-03-06
LKRLRD 0.58844 0.00122 -0.21% -0.89% -0.68% 2.96% -13.23% 2026-03-05
LKRLSL 0.0539814 0.0004343 0.81% 4.71% 4.10% 1.05% -11.91% 2026-03-06
LKRLTC 0.0000591810 0.0000011889 2.05% -0.19% -0.35% 40.81% 81.24% 2026-03-06
LKRLUN 80.37 0.05 -0.06% -0.66% -0.54% 24.52% 42.53% 2026-03-06
LKRLYD 0.0204880 0.0000093 -0.05% 0.24% 0.10% 17.23% 25.73% 2026-03-06
LKRMAD 0.0299900 0.0000814 0.27% 1.13% 1.14% 1.97% -9.15% 2026-03-06
LKRMDL 0.0555984 0.0002055 0.37% 0.88% 1.25% 2.92% -9.61% 2026-03-06
LKRMGA 13.3890 0.0062 -0.05% -2.45% -6.68% -9.61% -14.64% 2026-03-06
LKRMKD 0.17089 0.00116 0.68% 0.96% 1.30% 1.07% -10.62% 2026-03-05
LKRMMK 6.73064 0.00433 -0.06% -0.66% -0.54% -0.38% -4.98% 2026-03-06
LKRMNT 11.4701 0.0074 -0.06% -0.69% -0.57% -0.16% -2.21% 2026-03-06
LKRMOP 0.0259041 0.0000231 -0.09% -0.71% -0.47% 0.05% -4.40% 2026-03-06
LKRMTC 0.032 0.001 1.64% 10.23% -3.24% 0.72% 138.80% 2026-03-06
LKRMUR 0.15238 0.00016 0.10% 1.68% 2.35% 2.09% -0.14% 2026-03-06
LKRMVR 0.0496994 0.0000320 -0.06% -0.66% -0.54% -0.38% -4.74% 2026-03-06
LKRMWK 5.57434 0.00249 -0.04% -0.64% -0.52% -0.36% -4.04% 2026-03-06
LKRTZS 8.2940 0.0429 0.52% 0.31% -0.35% 4.48% -5.71% 2026-03-06
LKRUAH 0.14050 0.00024 -0.17% 0.15% 1.21% 2.80% 0.43% 2026-03-06
LKRUGX 11.8652 0.0285 0.24% 1.87% 3.17% 1.48% -4.54% 2026-03-06
LKRUNI 0.001 0.000 2.24% -4.00% -10.49% 44.43% 72.98% 2026-03-06
LKRURY 0.12649 0.00007 -0.06% 1.75% 2.06% 0.37% -12.21% 2026-03-06
LKRUSC 0.003 0.000 -0.06% -0.63% -0.57% -0.42% -4.98% 2026-03-06
LKRUSD 0.00321471 0.00000207 -0.06% -0.63% -0.57% -0.38% -4.97% 2026-03-06
LKRUST 0.003 0.000 -0.05% -0.64% -0.62% -0.53% -5.01% 2026-03-06
LKRUZS 39.2106 0.0446 0.11% -0.17% -1.40% 1.22% -10.25% 2026-03-06
LKRVND 84.354 0.026 0.03% -0.03% 0.57% -0.61% -2.17% 2026-03-06
LKRXAF 1.82387 0.02666 -1.44% -1.26% -1.06% 1.25% -11.36% 2026-03-06
LKRXLM 0.021 0.000 1.37% 2.22% 2.59% 29.42% 74.25% 2026-03-06
LKRXMR 0.000 0.000 2.63% -4.56% -5.54% 22.70% -41.47% 2026-03-06
LKRXOF 1.82401 0.00653 0.36% 1.51% 1.46% 1.11% -10.56% 2026-03-06
LKRXPF 0.33163 0.00049 0.15% 1.17% 1.46% 1.01% -11.13% 2026-03-06
LKRXRP 0.00235014 0.00005628 2.45% -1.44% 4.38% 33.96% 65.56% 2026-03-06
LKRYER 0.76703 0.00015 0.02% -0.55% -0.41% -0.28% -7.97% 2026-03-06
LKRZAR 0.0539930 0.0004616 0.86% 4.73% 4.20% 1.02% -11.84% 2026-03-06
LKRZIG 0.083 0.000 -0.14% -0.34% 0.02% -1.36% -8.20% 2026-03-06
LKRZMW 0.062 0.000 -0.35% 2.06% 2.84% -12.92% -36.22% 2026-03-06
LKRADA 0.012 0.000 2.01% 4.76% 1.79% 25.86% 194.73% 2026-03-06
LKRNPR 0.47247 0.00098 0.21% 0.37% 0.77% 1.81% 0.19% 2026-03-06
LKRNZD 0.00548389 0.00002710 0.50% 1.67% 2.74% -2.19% -7.45% 2026-03-06
LKROMR 0.00123766 0.00000002 0.00% -0.60% -0.48% -0.32% -4.98% 2026-03-06
LKRPAB 0.00321567 0.00000110 -0.03% -0.63% -0.51% -0.35% -4.95% 2026-03-06
LKRPEN 0.0110747 0.0000142 -0.13% 1.98% 2.02% 2.04% -10.39% 2026-03-06
LKRPGK 0.0138480 0.0000063 -0.05% -0.56% -0.09% 0.74% 5.27% 2026-03-06
LKRPHP 0.19062 0.00154 0.82% 2.14% 0.85% 0.26% -1.73% 2026-03-06
LKRPKR 0.89803 0.00058 -0.06% -0.72% -0.66% -0.70% -5.09% 2026-03-06
LKRPYG 21.0360 0.0093 -0.04% 0.92% -1.30% -0.70% -21.47% 2026-03-06
LKRQAR 0.0117250 0.0000082 -0.07% -0.59% -0.75% -0.59% -4.90% 2026-03-06
LKRRON 0.0141782 0.0000713 0.51% 1.46% 1.77% 1.25% -9.15% 2026-03-06
LKRRSD 0.32665 0.00133 0.41% 1.40% 1.74% 1.31% -11.12% 2026-03-06
LKRMYR 0.0126852 0.0000015 0.01% 0.91% -0.58% -3.13% -15.32% 2026-03-06
LKRMZN 0.20635 0.00177 0.86% 0.26% 0.38% 0.51% -3.60% 2026-03-06
LKRNAD 0.0539621 0.0005733 1.07% 4.63% 4.02% 1.00% -12.04% 2026-03-06
LKRNIO 0.11832 0.00006 -0.05% -0.65% -0.53% -0.37% -4.45% 2026-03-06
LKRRWF 4.68943 0.00199 -0.04% -0.59% -0.32% -0.23% -0.60% 2026-03-06
LKRSCR 0.0436403 0.0044766 -9.30% -9.10% -1.51% -11.26% -9.63% 2026-03-06
LKRSDG 1.93365 0.00303 0.16% -0.44% -0.32% -0.15% -4.56% 2026-03-06
LKRTTD 0.0217851 0.0000118 -0.05% -0.82% -0.51% -0.68% -4.36% 2026-03-06
LKRSGD 0.00412078 0.00000208 0.05% 0.63% 0.70% -0.72% -8.49% 2026-03-06
LKRSLL 75.9579 1.3772 -1.78% -2.47% -2.46% 1.61% -2.21% 2026-03-06
LKRSOL 0.000 0.000 3.62% -4.80% 0.86% 44.97% 54.63% 2026-03-06
LKRSOS 1.83406 0.00112 -0.06% -0.66% -0.54% -0.38% -4.56% 2026-03-06
LKRSRD 0.12136 0.00026 -0.21% -0.93% -1.22% -1.82% 0.47% 2026-03-05
LKRSTD 0.06884 0.00026 0.38% 1.40% 1.69% 1.25% -10.41% 2026-03-06
LKRSVC 0.0281323 0.0000300 -0.11% -0.70% -0.58% -0.42% -4.97% 2026-03-06
LKRSYP 0.3713 0.0002 -0.06% -0.68% -0.56% 4.03% -99.16% 2026-03-06
LKRSZL 0.0537914 0.0002723 0.51% 4.11% 3.66% 0.54% -12.19% 2026-03-06
LKRTHB 0.10284 0.00068 0.66% 2.18% 0.95% 1.17% -9.77% 2026-03-06
LKRTJS 0.0309130 0.0000485 -0.16% 0.50% 1.96% 3.73% -16.17% 2026-03-06
LKRTMT 0.0112836 0.0000265 0.24% -0.36% -0.24% -0.08% -4.57% 2026-03-06
LKRTND 0.0094464 0.0000879 0.94% 1.79% 2.19% 1.45% -9.80% 2026-03-06