Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
LKRJPY 0.37807 0.00356 -0.93% -1.07% 3.47% -32.14% 2022-07-06
LKRCNY 0.0186967 0.0002097 -1.11% -0.69% 1.62% -42.71% 2022-07-06
LKRCHF 0.00271025 0.00001735 -0.64% 0.81% 0.94% -41.82% 2022-07-06
LKRCAD 0.00363602 0.00003610 -0.98% 0.57% 4.56% -42.08% 2022-07-06
LKRMXN 0.05762 0.00017 -0.30% 1.94% 6.47% -42.86% 2022-07-06
LKRINR 0.22011 0.00319 -1.43% -0.78% 2.37% -41.42% 2022-07-06
LKRBRL 0.0151136 0.0000585 -0.39% 2.14% 14.06% -42.27% 2022-07-06
LKRRUB 0.17523 0.00621 3.68% 21.72% 7.24% -53.21% 2022-07-06
LKRKRW 3.63225 0.05493 -1.49% 0.08% 4.77% -36.57% 2022-07-06
LKRIDR 41.7688 0.4425 -1.05% 0.23% 4.59% -42.68% 2022-07-06
LKRTRY 0.0479832 0.0000900 0.19% 2.66% 4.49% 9.64% 2022-07-06
LKRSAR 0.0104565 0.0001178 -1.11% -0.81% 0.87% -44.66% 2022-07-06
LKRSEK 0.0293782 0.0002077 -0.70% 3.02% 8.51% -32.13% 2022-07-06
LKRNGN 1.15549 0.01296 -1.11% -0.79% 0.84% -44.19% 2022-07-06
LKRPLN 0.0130860 0.0000680 0.52% 4.41% 10.45% -31.94% 2022-07-06
LKRARS 0.35206 0.00338 -0.95% 0.37% 5.30% -27.14% 2022-07-06
LKRNOK 0.0282276 0.0001019 -0.36% 2.38% 8.34% -35.59% 2022-07-06
LKRTWD 0.08300 0.00096 -1.14% -0.53% 2.22% -41.14% 2022-07-06
LKRIRR 116.992 1.318 -1.11% -0.84% 0.79% -44.71% 2022-07-06
LKRAED 0.0102301 0.0001161 -1.12% -0.84% 0.78% -44.71% 2022-07-06
LKRCOP 12.0259 0.0040 -0.03% 4.76% 15.01% -36.77% 2022-07-06
LKRCRC 1.91107 0.02153 -1.11% -0.73% 1.31% -38.69% 2022-07-06
LKRCUC 0.06761 0.00075 1.13% 0.56% 1.93% -44.08% 2022-07-05
LKRCVE 0.30184 0.00067 -0.22% 2.54% 5.95% -35.76% 2022-07-06
LKRCZK 0.06784 0.00003 -0.05% 2.76% 6.25% -37.86% 2022-07-06
LKRDAI 0.0028 0.0000 -1.14% -0.82% 0.79% -44.66% 2022-07-06
LKRDJF 0.49443 0.00557 -1.11% -0.84% 0.79% -44.71% 2022-07-06
LKRDKK 0.0203734 0.0000376 -0.18% 2.57% 5.93% -35.68% 2022-07-06
LKRDOP 0.15237 0.00172 -1.11% -0.47% 0.10% -46.85% 2022-07-06
LKRDOT 0.0004 0.0000 -1.96% 4.99% 38.70% 29.21% 2022-07-06
LKRDZD 0.40738 0.00372 -0.90% -0.26% 2.00% -39.69% 2022-07-06
LKREGP 0.0524791 0.0005068 -0.96% -0.52% 1.93% -33.39% 2022-07-06
LKRERN 0.0419777 0.0002758 -0.65% -0.37% 1.26% -44.45% 2022-07-06
LKRETB 0.14490 0.00162 -1.10% -0.71% 1.52% -34.34% 2022-07-06
LKRETH 0.00000245234 0.00000000862 0.35% 1.28% 65.04% 13.05% 2022-07-06
LKREUR 0.00273798 0.00000668 -0.24% 2.58% 5.89% -35.74% 2022-07-06
LKRFJD 0.0062572 0.0001121 1.82% 2.13% 4.76% -39.90% 2022-07-05
LKRGBP 0.00233983 0.00001732 -0.73% 1.54% 6.00% -35.89% 2022-07-06
LKRGEL 0.0080223 0.0000059 -0.07% -2.03% -0.08% -48.94% 2022-07-06
LKRGHS 0.0220056 0.0001071 -0.48% 0.44% 3.41% -25.84% 2022-07-06
LKRGMD 0.15070 0.00170 -1.11% -0.56% 1.35% -41.23% 2022-07-06
LKRGNF 24.0139 0.3269 -1.34% -1.10% 0.59% -51.24% 2022-07-06
LKRGTQ 0.0215738 0.0002431 -1.11% -0.84% 1.45% -44.67% 2022-07-06
LKRGYD 0.57908 0.00709 -1.21% -0.88% 0.75% -44.62% 2022-07-06
LKRHKD 0.0218574 0.0002457 -1.11% -0.84% 0.81% -44.14% 2022-07-06
LKRHNL 0.06788 0.00076 -1.11% -0.79% 0.90% -43.36% 2022-07-06
LKRHRV 0.0205652 0.0000630 -0.31% 2.32% 5.87% -35.50% 2022-07-06
LKRHTG 0.31496 0.00355 -1.11% -0.52% 2.67% -32.04% 2022-07-06
LKRHUF 1.13864 0.02100 1.88% 7.40% 13.82% -24.44% 2022-07-06
LKRAFN 0.24409 0.00275 -1.11% -1.43% -0.41% -40.46% 2022-07-06
LKRALG 0.0090 0.0001 -1.30% -0.16% 34.55% 63.58% 2022-07-06
LKRALL 0.32187 0.00264 -0.81% 1.37% 4.16% -38.02% 2022-07-06
LKRAMD 1.11365 0.03148 -2.75% -2.68% -7.71% -55.30% 2022-07-06
LKRAOA 1.17304 0.00161 -0.14% 0.14% 1.57% -64.10% 2022-07-06
LKRBSD 0.00278552 0.00003139 -1.11% -0.84% 0.79% -44.71% 2022-07-06
LKRBTC 0.000000138505 0.000000000704 0.51% -0.13% 57.58% -5.88% 2022-07-06
LKRBWP 0.0350822 0.0000412 -0.12% 2.16% 6.88% -36.07% 2022-07-06
LKRBYR 0.0069279 0.0024105 -25.81% -25.58% -24.34% -46.27% 2022-07-06
LKRATM 0.0003 0.0000 0.74% -18.49% 7.90% -17.78% 2022-07-06
LKRAUD 0.00410946 0.00003780 -0.91% 1.06% 6.84% -38.85% 2022-07-06
LKRAVX 0.0002 0.0000 -2.19% -1.16% 43.34% 280.88% 2022-07-06
LKRAZN 0.00471588 0.00005314 -1.11% -0.84% 0.79% -44.71% 2022-07-06
LKRBCH 0.0000 0.0000 -2.31% -3.58% 77.94% 169.05% 2022-07-06
LKRBDT 0.25992 0.00307 -1.17% -0.84% 3.09% -38.88% 2022-07-06
LKRBGN 0.00535320 0.00001328 -0.25% 2.54% 5.95% -35.76% 2022-07-06
LKRBHD 0.00105014 0.00001155 -1.09% -0.81% 0.82% -44.59% 2022-07-06
LKRBIF 5.61755 0.06330 -1.11% -0.80% 0.99% -43.12% 2022-07-06
LKRBIH 0.00534568 0.00002023 -0.38% 2.40% 5.81% -35.85% 2022-07-06
LKRBNB 0.0000 0.0000 -3.50% -4.78% 26.56% -0.94% 2022-07-06
LKRBND 0.00391532 0.00004271 -1.08% 0.44% 2.92% -42.30% 2022-07-06
LKRBOB 0.0189694 0.0001856 -0.97% -0.69% 0.79% -44.87% 2022-07-06
LKRISK 0.37805 0.00150 -0.40% 1.31% 5.92% -39.45% 2022-07-06
LKRJMD 0.41705 0.00380 -0.90% -0.82% -1.22% -44.03% 2022-07-06
LKRJOD 0.00197214 0.00002222 -1.11% -0.84% 0.79% -44.71% 2022-07-06
LKRKES 0.32855 0.00356 -1.07% -0.63% 1.78% -39.53% 2022-07-06
LKRKGS 0.22145 0.00250 -1.11% -0.84% 0.79% -48.16% 2022-07-06
LKRKHR 11.3203 0.1304 -1.14% -0.69% 1.11% -44.71% 2022-07-06
LKRKMF 1.33172 0.01484 1.13% 1.45% 4.99% -36.38% 2022-07-05
LKRILS 0.0097376 0.0001399 -1.42% 0.89% 6.80% -40.82% 2022-07-06
LKRIQD 4.06273 0.04572 -1.11% -0.83% 0.79% -44.69% 2022-07-06
LKRCDF 5.55471 0.06541 -1.16% -0.89% 0.74% -44.40% 2022-07-06
LKRCLP 2.68365 0.00044 -0.02% 4.95% 18.13% -28.64% 2022-07-06
LKRKYD 0.00229805 0.00002589 -1.11% -0.84% 0.79% -44.71% 2022-07-06
LKRKZT 1.31152 0.00932 0.72% 1.52% 9.83% -38.87% 2022-07-05
LKRLAK 41.7521 0.4648 -1.10% 0.18% 6.94% -12.40% 2022-07-06
LKRLBP 4.19415 0.04669 -1.10% -0.82% 0.79% -44.70% 2022-07-06
LKRLNK 0.0004 0.0000 -0.08% -0.34% 28.49% 77.51% 2022-07-06
LKRLRD 0.42535 0.00474 1.13% 0.56% 2.20% -50.51% 2022-07-05
LKRLSL 0.0466852 0.0001323 0.28% 3.45% 9.59% -35.52% 2022-07-06
LKRLTC 0.0000559903 0.0000003203 0.58% 6.08% 30.47% 54.52% 2022-07-06
LKRLUN 25.3229 1.8487 7.88% -0.84% -17.53% 32,325,830.62% 2022-07-06
LKRLYD 0.0134390 0.0001514 -1.11% -0.25% 2.22% -40.67% 2022-07-06
LKRMAD 0.0283599 0.0001790 -0.63% 0.12% 3.99% -37.06% 2022-07-06
LKRMDL 0.0530655 0.0005979 -1.11% -0.84% 1.45% -41.32% 2022-07-06
LKRMGA 11.3649 0.1281 -1.11% -0.10% 2.76% -41.60% 2022-07-06
LKRMKD 0.16836 0.00060 -0.36% 2.52% 6.33% -35.53% 2022-07-06
LKRMMK 5.15320 0.05806 -1.11% -0.84% 0.79% -37.70% 2022-07-06
LKRMNT 8.7298 0.0871 -0.99% -0.45% 1.57% -38.33% 2022-07-06
LKRMOP 0.0225125 0.0002537 -1.11% -0.85% 0.82% -44.14% 2022-07-06
LKRMTC 0.0054 0.0001 -1.80% -2.90% 23.02% 20.90% 2022-07-06
LKRMUR 0.12660 0.00058 -0.46% 0.60% 6.53% -41.08% 2022-07-06
LKRMVR 0.0429526 0.0004840 -1.11% -0.84% 0.79% -44.71% 2022-07-06
LKRMWK 2.82841 0.03215 -1.12% -0.50% 1.67% -29.92% 2022-07-06
LKRTZS 6.4819 0.0730 -1.11% -0.84% 0.92% -44.40% 2022-07-06
LKRUAH 0.08228 0.00093 -1.11% -0.70% 0.93% -40.17% 2022-07-06
LKRUGX 10.4735 0.0214 0.21% -0.70% 1.32% -41.45% 2022-07-06
LKRUNI 0.0005 0.0000 -1.78% -8.80% 1.44% 132.54% 2022-07-06
LKRURY 0.11128 0.00125 -1.11% 1.06% 0.97% -49.51% 2022-07-06
LKRUSC 0.0028 0.0000 -1.16% -0.80% 0.81% -44.69% 2022-07-06
LKRUSD 0.00278552 0.00003139 -1.11% -0.84% 0.79% -44.71% 2022-07-06
LKRUST 0.0028 0.0000 -1.11% -0.86% 0.83% -44.65% 2022-07-06
LKRUZS 30.2677 0.3102 -1.01% -0.19% -0.68% -43.31% 2022-07-06
LKRVND 65.106 0.697 -1.06% -0.33% 1.63% -43.83% 2022-07-06
LKRXAF 1.79471 0.00501 -0.28% 2.48% 5.90% -35.14% 2022-07-06
LKRXLM 0.0257 0.0004 -1.38% 4.33% 35.13% 32.85% 2022-07-06
LKRXMR 0.0000 0.0000 -3.45% -7.15% 52.69% -1.98% 2022-07-06
LKRXOF 1.75348 0.01624 -0.92% 1.38% 4.61% -36.54% 2022-07-06
LKRXPF 0.32571 0.00125 -0.38% 2.37% 5.78% -35.85% 2022-07-06
LKRXRP 0.00864020 0.00001653 -0.19% 4.98% 26.02% 14.11% 2022-07-06
LKRYER 0.69624 0.00779 -1.11% -0.84% 0.80% -44.00% 2022-07-06
LKRZAR 0.0467130 0.0001544 0.33% 3.37% 9.55% -35.51% 2022-07-06
LKRADA 0.0061 0.0000 -0.76% 1.99% 34.67% 71.92% 2022-07-06
LKRNPR 0.35343 0.00429 -1.20% -0.17% 2.96% -41.18% 2022-07-06
LKRNZD 0.00453372 0.00003324 -0.73% 0.71% 6.35% -36.80% 2022-07-06
LKROMR 0.00106964 0.00001459 -1.35% -1.09% 0.56% -44.84% 2022-07-06
LKRPAB 0.00281690 0.00003139 1.13% 0.56% 1.93% -44.08% 2022-07-05
LKRPEN 0.0107490 0.0000865 -0.80% 1.33% 4.38% -45.84% 2022-07-06
LKRPGK 0.0099272 0.0001123 1.14% 0.56% 1.93% -43.88% 2022-07-05
LKRPHP 0.15543 0.00062 -0.40% 1.01% 6.26% -37.96% 2022-07-06
LKRPKR 0.57741 0.00428 -0.74% -0.48% 4.57% -27.48% 2022-07-06
LKRPYG 19.1134 0.1876 -0.97% -0.62% 1.39% -44.02% 2022-07-06
LKRQAR 0.0101393 0.0001142 -1.11% -0.84% 0.47% -45.51% 2022-07-06
LKRRON 0.0135198 0.0000383 -0.28% 2.49% 5.94% -35.55% 2022-07-06
LKRRSD 0.32111 0.00077 -0.24% 2.48% 6.02% -35.76% 2022-07-06
LKRMYR 0.0123203 0.0001247 -1.00% -0.20% 1.62% -41.13% 2022-07-06
LKRMZN 0.17604 0.00198 -1.11% -0.84% 0.79% -44.40% 2022-07-06
LKRNAD 0.0467047 0.0001923 0.41% 3.39% 9.51% -35.55% 2022-07-06
LKRNIO 0.09947 0.00112 -1.11% -0.84% 0.82% -43.34% 2022-07-06
LKRRWF 2.87744 0.01975 0.69% 1.05% 2.83% -43.01% 2022-07-06
LKRSCR 0.0356320 0.0029623 -7.68% -1.15% -7.45% -50.05% 2022-07-06
LKRSDG 1.57437 0.01774 -1.11% -0.81% 27.98% -30.58% 2022-07-06
LKRTTD 0.0188173 0.0001763 -0.93% -1.00% 0.96% -44.56% 2022-07-06
LKRSGD 0.00391529 0.00004274 -1.08% 0.44% 2.83% -42.29% 2022-07-06
LKRSLL 36.6817 0.4087 1.13% -0.88% 2.22% -28.44% 2022-07-05
LKRSOL 0.0001 0.0000 -3.01% -2.84% 18.65% -47.35% 2022-07-06
LKRSOS 1.60167 0.01523 -0.94% -0.84% 0.79% -44.71% 2022-07-06
LKRSRD 0.06190 0.00070 -1.11% -0.32% 4.17% -41.15% 2022-07-06
LKRSSP 1.38296 0.01558 -1.11% 0.89% 6.27% 56.59% 2022-07-06
LKRSTD 0.06704 0.00017 -0.25% 2.51% 5.93% -35.77% 2022-07-06
LKRSVC 0.0243727 0.0002738 -1.11% -0.83% 0.79% -44.71% 2022-07-06
LKRSYP 6.9944 0.0788 -1.11% -0.80% 0.79% -44.69% 2022-07-06
LKRSZL 0.0467089 0.0001391 0.30% 3.40% 9.52% -35.52% 2022-07-06
LKRTHB 0.10075 0.00049 -0.48% 1.98% 6.10% -37.97% 2022-07-06
LKRTJS 0.0289694 0.0004673 -1.59% -2.36% -5.99% -49.16% 2022-07-06
LKRTMT 0.0097214 0.0001095 -1.11% -0.84% 0.79% -44.71% 2022-07-06
LKRTND 0.0086780 0.0000868 -0.99% 0.95% 3.75% -38.12% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.