Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
LKRJPY 0.47973 0.00071 0.15% 0.95% -0.71% -5.16% -2.39% 2026-08-17
LKRCNY 0.0203075 0.0000333 0.16% 0.91% 0.89% -9.80% -14.97% 2026-08-17
LKRCHF 0.00243778 0.00000746 -0.31% 0.86% 1.19% -4.73% -9.13% 2026-08-17
LKRCAD 0.00417247 0.00000079 0.02% 0.33% -0.27% -5.77% -9.02% 2026-08-17
LKRMXN 0.05127 0.00009 0.18% 0.28% -1.07% -11.82% -17.82% 2026-08-17
LKRINR 0.28821 0.00074 0.26% 1.60% 0.22% -0.63% -0.91% 2026-08-17
LKRBRL 0.0156707 0.0000302 -0.19% 3.10% 3.06% -11.98% -12.70% 2026-08-17
LKRRUB 0.25591 0.00261 1.03% 4.78% 10.59% 0.70% -3.93% 2026-08-17
LKRKRW 4.25540 0.00316 -0.07% 1.37% -4.08% -8.47% -7.82% 2026-08-17
LKRIDR 53.6572 0.0539 0.10% 1.09% -0.40% -0.40% -0.36% 2026-08-17
LKRTRY 0.1443052 0.0003555 0.25% 1.47% 2.75% 4.12% 6.43% 2026-08-17
LKRSAR 0.0113104 0.0000202 0.18% 1.03% 0.87% -6.56% -9.31% 2026-08-17
LKRSEK 0.0285585 0.0000851 -0.30% 1.06% -0.26% -4.00% -10.00% 2026-08-17
LKRNGN 4.08070 0.00688 -0.17% 0.27% -0.76% -12.53% -19.89% 2026-08-17
LKRPLN 0.0111902 0.0000130 -0.12% 0.93% -0.57% -3.51% -7.33% 2026-08-17
LKRARS 4.48182 0.00892 0.20% 0.28% 1.70% -4.30% 3.91% 2026-08-17
LKRNOK 0.0283518 0.0000475 -0.17% 0.07% -1.47% -12.92% -16.38% 2026-08-17
LKRTWD 0.09588 0.00040 -0.41% -0.30% -0.12% -5.23% -3.95% 2026-08-17
LKRIRR 4132.095 12.599 0.31% 0.97% 0.99% 2,945.07% 2,862.24% 2026-08-14
LKRAED 0.0110634 0.0000211 0.19% 1.02% 0.89% -6.66% -9.37% 2026-08-17
LKRCOP 9.4155 0.0579 -0.61% 0.02% -2.41% -22.61% -29.46% 2026-08-17
LKRCRC 1.35322 0.00269 0.20% -0.03% -0.27% -15.71% -19.42% 2026-08-17
LKRCUC 0.07230 0.00014 0.20% 1.03% 0.89% -6.65% -9.36% 2026-08-17
LKRCVE 0.28738 0.00016 0.06% 0.78% -0.31% -5.66% -8.71% 2026-08-17
LKRCZK 0.06286 0.00006 -0.10% 0.51% -0.29% -5.34% -9.41% 2026-08-17
LKRDAI 0.003 0.000 0.20% 1.00% 1.31% -6.65% -9.33% 2026-08-17
LKRDJF 0.53647 0.00106 0.20% 1.03% 0.89% -6.65% -9.36% 2026-08-17
LKRDKK 0.0194243 0.0000017 -0.01% 0.72% -0.23% -5.39% -8.31% 2026-08-17
LKRDOP 0.17630 0.00002 -0.01% 1.57% 1.09% -13.41% -14.11% 2026-08-17
LKRDOT 0.004 0.000 1.59% 7.80% 10.87% 121.25% 370.47% 2026-08-17
LKRDZD 0.39996 0.00074 0.18% 0.91% 0.72% -4.34% -7.19% 2026-08-17
LKREGP 0.1512878 0.0001198 0.08% 1.91% 0.27% -1.72% -5.75% 2026-08-17
LKRERN 0.0451875 0.0000897 0.20% 1.03% 0.89% -6.65% -9.36% 2026-08-17
LKRETB 0.48740 0.00436 0.90% 1.91% 1.71% -2.80% 3.56% 2026-08-17
LKRETH 0.00000158492 0.00000001368 -0.86% -0.59% 1.44% 45.72% 105.71% 2026-08-17
LKREUR 0.00259788 0.00000081 -0.03% 0.52% -0.28% -5.48% -8.77% 2026-08-17
LKRFJD 0.0066359 0.0000815 -1.21% 0.75% -0.82% -9.58% -11.51% 2026-08-17
LKRGBP 0.00222117 0.00000029 -0.01% 0.58% 0.33% -7.36% -9.71% 2026-08-17
LKRGEL 0.0078566 0.0000156 0.20% 0.84% 0.16% -9.70% -12.28% 2026-08-17
LKRGHS 0.0331435 0.0003276 1.00% -5.45% -3.47% -2.22% -7.23% 2026-08-17
LKRGMD 0.22496 0.00045 0.20% 1.34% 1.37% -5.59% -7.05% 2026-08-17
LKRGNF 26.4633 0.0525 0.20% 1.06% 1.05% -6.26% -8.16% 2026-08-17
LKRGTQ 0.0229854 0.0000456 0.20% 1.03% 0.90% -7.14% -9.83% 2026-08-17
LKRGYD 0.62957 0.00219 0.35% 0.88% 1.03% -6.79% -9.45% 2026-08-14
LKRHKD 0.0236338 0.0000414 0.18% 0.98% 1.37% -5.90% -9.05% 2026-08-17
LKRHNL 0.08077 0.00017 0.22% 1.06% 1.02% -5.06% -7.20% 2026-08-17
LKRHTG 0.39424 0.00106 0.27% 1.13% 1.02% -6.65% -9.34% 2026-08-17
LKRHUF 0.94223 0.00140 -0.15% 0.63% 0.72% -10.82% -15.94% 2026-08-17
LKRAFN 0.19732 0.00087 0.44% 0.60% 0.19% -7.45% -13.15% 2026-08-17
LKRALG 0.038 0.000 0.17% 4.71% 6.26% 30.52% 191.67% 2026-08-17
LKRALL 0.24124 0.00017 -0.07% 0.33% -1.19% -9.14% -12.55% 2026-08-17
LKRAMD 1.02422 0.07563 -6.88% -6.19% -6.60% -16.78% -19.56% 2026-08-17
LKRAOA 2.77028 0.00581 0.21% 0.66% 0.92% -6.59% -9.26% 2026-08-17
LKRBSD 0.00301280 0.00000628 0.21% 1.04% 0.90% -6.64% -9.35% 2026-08-17
LKRBTC 0.000000047339 0.000000000400 -0.84% 1.41% 3.84% 28.36% 65.64% 2026-08-17
LKRBWP 0.0406387 0.0001357 0.33% 1.23% 0.62% -10.28% -14.17% 2026-08-17
LKRBYR 0.0091643 0.0000197 0.22% 3.38% 6.60% -3.33% -17.60% 2026-08-17
LKRATM 0.002 0.000 6.60% -0.50% 6.58% 26.74% 185.20% 2026-08-17
LKRAUD 0.00423152 0.00001331 -0.31% 0.07% -0.43% -12.50% -17.29% 2026-08-17
LKRAVX 0.000 0.000 2.74% 3.07% 5.69% 82.12% 240.95% 2026-08-17
LKRAZN 0.00512125 0.00001016 0.20% 1.03% 0.89% -6.65% -9.36% 2026-08-17
LKRBCH 0.000 0.000 0.69% 5.62% 9.30% 174.34% 153.32% 2026-08-17
LKRBDT 0.36963 0.00058 0.16% 0.28% 0.77% -6.34% -8.39% 2026-08-17
LKRBHD 0.00113571 0.00000228 0.20% 1.01% 1.07% -6.64% -9.34% 2026-08-17
LKRBIF 9.00862 0.01848 0.21% 0.87% 1.23% -5.64% -9.11% 2026-08-17
LKRBNB 0.000 0.000 0.65% -0.06% -4.51% 33.35% 26.78% 2026-08-17
LKRBND 0.00384546 0.00000109 -0.03% 0.88% -0.08% -7.34% -9.83% 2026-08-17
LKRBOB 0.0349947 0.0000740 0.21% -1.37% 9.28% 56.59% 52.05% 2026-08-17
LKRISK 0.36944 0.00006 -0.02% 0.46% -0.88% -8.65% -9.15% 2026-08-17
LKRJMD 0.47731 0.00104 0.22% 0.75% 0.78% -6.92% -10.33% 2026-08-17
LKRJOD 0.00213586 0.00000424 0.20% 1.03% 0.89% -6.65% -9.36% 2026-08-17
LKRKES 0.39027 0.00168 0.43% 1.19% 1.09% -6.25% -9.11% 2026-08-17
LKRKGS 0.26344 0.00052 0.20% 1.03% 0.89% -6.64% -9.31% 2026-08-17
LKRKHR 12.1735 0.0151 0.12% 0.72% 1.28% -5.90% -8.59% 2026-08-17
LKRKMF 1.28634 0.00601 0.47% 1.27% 0.42% -5.12% -8.52% 2026-08-17
LKRILS 0.0089209 0.0000387 0.44% -0.19% -0.12% -13.26% -20.34% 2026-08-17
LKRIQD 3.94713 0.00858 0.22% 1.05% 0.91% -6.63% -9.34% 2026-08-17
LKRCDF 6.90616 0.01370 0.20% 1.14% 0.21% -6.24% -28.65% 2026-08-17
LKRCLP 2.75264 0.00140 0.05% 1.05% -0.35% -5.24% -14.01% 2026-08-17
LKRKYD 0.00248790 0.00000746 0.30% 0.97% 1.04% -7.25% -9.88% 2026-08-14
LKRKZT 1.39060 0.00482 -0.35% -0.35% -0.81% -15.07% -22.63% 2026-08-17
LKRLAK 67.9673 0.1446 0.21% 0.98% 0.84% -2.58% -5.57% 2026-08-17
LKRLBP 269.81253 0.57829 0.21% 1.05% 0.91% -6.63% -9.56% 2026-08-17
LKRLNK 0.000 0.000 -5.34% -11.77% -8.29% 19.87% 146.01% 2026-08-17
LKRLRD 0.54117 0.00262 0.49% 1.97% 0.22% -5.31% -18.74% 2026-08-14
LKRLSL 0.0488025 0.0001534 0.32% 1.42% 0.11% -8.64% -16.53% 2026-08-17
LKRLTC 0.0000680330 0.0000005925 -0.86% 2.89% 8.28% 61.87% 141.03% 2026-08-17
LKRLUN 59.52 0.04 0.06% -0.02% 39.70% -7.78% 7.50% 2026-07-28
LKRLYD 0.0191432 0.0000017 -0.01% 0.99% 0.29% 9.53% 6.50% 2026-08-17
LKRMAD 0.0279837 0.0001011 -0.36% 0.47% 0.42% -4.85% -6.49% 2026-08-17
LKRMDL 0.0515138 0.0003788 -0.73% -0.65% -1.70% -4.64% -6.63% 2026-08-17
LKRMGA 12.9768 0.0282 -0.22% 0.82% 1.04% -12.39% -12.23% 2026-08-17
LKRMKD 0.15989 0.00011 0.07% 0.66% -0.68% -5.44% -8.69% 2026-08-17
LKRMMK 6.29476 0.01887 0.30% 0.83% 0.69% -6.83% -9.54% 2026-08-14
LKRMNT 10.8360 0.0185 0.17% 1.09% 1.17% -5.68% -9.36% 2026-08-17
LKRMOP 0.0243561 0.0000474 0.20% 1.07% 1.14% -5.93% -9.45% 2026-08-17
LKRMTC 0.038 0.002 -4.11% -3.29% 7.03% 19.85% 170.49% 2026-08-17
LKRMUR 0.14138 0.00023 -0.16% 0.73% 0.48% -5.28% -6.79% 2026-08-17
LKRMVR 0.0465733 0.0000924 0.20% 1.03% 0.89% -6.65% -9.36% 2026-08-17
LKRMWK 5.22371 0.01139 0.22% 1.05% 0.91% -6.63% -9.34% 2026-08-17
LKRTZS 7.9530 0.0143 -0.18% 0.75% 1.08% 0.18% -8.40% 2026-08-17
LKRUAH 0.13478 0.00024 0.18% 0.78% 1.09% -1.38% -1.93% 2026-08-17
LKRUGX 11.2092 0.0449 0.40% 0.93% 2.05% -4.13% -5.22% 2026-08-17
LKRUNI 0.001 0.000 -2.26% 21.43% 12.23% 60.18% 190.16% 2026-08-17
LKRURY 0.12072 0.00027 0.22% 0.64% 0.66% -4.21% -9.36% 2026-08-17
LKRUSC 0.003 0.000 0.20% 0.98% 1.31% -6.68% -9.33% 2026-08-17
LKRUSD 0.00301250 0.00000598 0.20% 0.99% 1.31% -6.65% -9.34% 2026-08-17
LKRUST 0.003 0.000 0.22% 1.00% 1.36% -6.68% -9.19% 2026-08-17
LKRUZS 35.7258 0.0253 -0.07% 0.27% -0.99% -7.78% -14.33% 2026-08-17
LKRVND 78.943 0.327 0.42% 1.04% 0.70% -6.99% -9.58% 2026-08-17
LKRXAF 1.70516 0.00017 -0.01% -0.81% -1.35% -5.34% -9.90% 2026-08-17
LKRXLM 0.019 0.000 0.55% 3.44% 21.28% 18.97% 138.64% 2026-08-17
LKRXMR 0.000 0.000 -3.11% -2.99% -17.28% -2.04% -36.66% 2026-08-17
LKRXOF 1.70518 0.00253 -0.15% 0.45% -0.55% -5.47% -8.67% 2026-08-17
LKRXPF 0.31002 0.00049 -0.16% 0.56% -0.40% -5.57% -8.64% 2026-08-17
LKRXRP 0.00301494 0.00000264 0.09% 2.21% 12.74% 71.85% 177.85% 2026-08-17
LKRYER 0.71457 0.00157 0.22% 0.59% 0.30% -7.10% -10.52% 2026-08-17
LKRZAR 0.0487561 0.0001515 0.31% 1.39% 0.09% -8.78% -16.69% 2026-08-17
LKRZIG 0.080 0.001 0.69% 1.39% 1.13% -4.10% -9.64% 2026-08-17
LKRZMW 0.057 0.000 -0.07% 0.86% 4.77% -20.51% -26.57% 2026-08-17
LKRADA 0.017 0.001 3.62% 10.69% -1.11% 78.51% 380.65% 2026-08-17
LKRNPR 0.46064 0.00157 0.34% 1.41% 0.17% -0.74% -1.06% 2026-08-17
LKRNZD 0.00508989 0.00001283 -0.25% 0.36% -0.03% -9.21% -9.27% 2026-08-17
LKROMR 0.00115981 0.00000377 0.33% 1.16% 0.97% -6.59% -9.28% 2026-08-17
LKRPAB 0.00301341 0.00000688 0.23% 1.06% 0.92% -6.62% -9.33% 2026-08-17
LKRPEN 0.0101413 0.0000048 0.05% 0.48% 0.41% -6.56% -14.26% 2026-08-17
LKRPGK 0.0133409 0.0001786 -1.32% -0.36% 1.46% -2.95% -3.51% 2026-08-17
LKRPHP 0.18544 0.00052 0.28% 2.32% 0.70% -2.46% -2.21% 2026-08-17
LKRPKR 0.83619 0.00151 0.18% 0.95% 1.17% -7.53% -11.06% 2026-08-17
LKRPYG 18.1473 0.0383 0.21% 2.25% 0.21% -14.34% -25.44% 2026-08-17
LKRQAR 0.0110137 0.0000573 0.52% 1.41% 1.17% -6.62% -9.07% 2026-08-17
LKRRON 0.0136165 0.0000108 0.08% 0.71% -0.22% -2.77% -5.28% 2026-08-17
LKRRSD 0.30495 0.00005 0.02% 0.71% -0.25% -5.42% -8.35% 2026-08-17
LKRMYR 0.0122314 0.0000530 -0.43% 0.29% 0.45% -6.60% -12.64% 2026-08-17
LKRMZN 0.19247 0.00125 0.66% 1.54% 1.67% -6.25% -9.39% 2026-08-17
LKRNAD 0.0488025 0.0001534 0.32% 1.42% 0.12% -8.65% -16.53% 2026-08-17
LKRNIO 0.11087 0.00023 0.21% 1.04% 0.90% -6.64% -9.35% 2026-08-17
LKRRWF 4.42158 0.00331 0.07% 1.19% 1.01% -5.93% -8.12% 2026-08-17
LKRSCR 0.0412818 0.0004199 -1.01% -6.30% -0.88% -16.06% -17.04% 2026-08-17
LKRSDG 1.80901 0.00443 0.25% 1.09% 0.94% -6.58% -9.34% 2026-08-17
LKRTTD 0.0204166 0.0000426 0.21% 0.95% 0.66% -6.92% -9.36% 2026-08-17
LKRSGD 0.00384452 0.00000100 -0.03% 0.66% 0.14% -7.38% -9.92% 2026-08-17
LKRSLL 72.4267 0.2255 0.31% 1.24% 1.03% -3.12% -5.94% 2026-08-14
LKRSOL 0.000 0.000 -0.18% 1.36% 4.21% 53.58% 119.52% 2026-08-17
LKRSOS 1.72192 0.00369 0.21% 1.05% 0.91% -6.47% -9.34% 2026-08-17
LKRSRD 0.11371 0.00041 0.36% 0.89% 1.23% -8.01% -9.18% 2026-08-14
LKRSSP 16.82190 0.13261 0.79% 12.55% 19.43% 16.19% 13.36% 2026-08-14
LKRSTD 0.06430 0.00001 -0.02% 0.69% -0.26% -5.44% -8.51% 2026-08-17
LKRSVC 0.0263645 0.0000430 0.16% 1.05% 0.86% -6.68% -9.39% 2026-08-17
LKRSYP 0.3676 0.0008 0.22% 1.01% 0.87% 2.99% -14.95% 2026-08-17
LKRSZL 0.0487146 0.0000654 0.13% 1.23% -0.15% -8.95% -16.79% 2026-08-17
LKRTHB 0.09944 0.00020 -0.20% 0.94% -0.85% -2.18% -7.77% 2026-08-17
LKRTJS 0.0277942 0.0000140 0.05% 1.05% 0.91% -6.74% -10.32% 2026-08-17
LKRTMT 0.0105739 0.0000510 0.49% 1.32% 1.18% -6.37% -9.08% 2026-08-17
LKRTND 0.0088043 0.0000659 0.75% 1.32% 0.02% -5.45% -7.52% 2026-08-17