Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
LKRJPY 0.48700 0.00260 -0.53% -0.34% -0.43% -9.26% 0.87% 2025-08-20
LKRCNY 0.0237974 0.0000229 -0.10% -0.23% 0.02% -4.91% 0.32% 2025-08-20
LKRCHF 0.00266390 0.00001328 -0.50% -0.34% 0.59% -13.93% -5.92% 2025-08-20
LKRCAD 0.00459546 0.00000003 0.00% 0.60% 1.27% -6.29% 1.69% 2025-08-20
LKRMXN 0.06232 0.00006 -0.09% 0.70% 0.61% -12.37% -2.83% 2025-08-20
LKRINR 0.28843 0.00013 -0.04% -0.86% 0.75% -1.19% 2.87% 2025-08-20
LKRBRL 0.0181289 0.0001170 -0.64% 1.28% -1.86% -14.06% -1.14% 2025-08-20
LKRRUB 0.26732 0.00037 -0.14% 1.32% 3.02% -30.95% -12.37% 2025-08-20
LKRKRW 4.63073 0.01339 0.29% 0.75% 0.93% -8.16% 4.04% 2025-08-20
LKRIDR 54.0116 0.0464 0.09% 0.05% -0.35% -2.65% 4.47% 2025-08-20
LKRTRY 0.1356642 0.0002260 0.17% 0.37% 1.26% 12.56% 19.57% 2025-08-20
LKRSAR 0.0124395 0.0000036 0.03% -0.18% -0.06% -2.91% -0.94% 2025-08-20
LKRSEK 0.0317650 0.0000587 -0.18% 0.24% 0.04% -15.82% -6.97% 2025-08-20
LKRNGN 5.08941 0.00404 0.08% -0.19% 0.25% -3.37% -3.47% 2025-08-20
LKRPLN 0.0120797 0.0000012 0.01% -0.13% 0.34% -14.26% -6.05% 2025-08-20
LKRARS 4.30372 0.02378 0.56% -1.59% 1.83% 22.39% 36.27% 2025-08-20
LKRNOK 0.0339370 0.0001416 -0.42% 0.34% 0.67% -12.60% -2.85% 2025-08-20
LKRTWD 0.10034 0.00047 0.47% 0.95% 2.98% -10.32% -6.04% 2025-08-20
LKRIRR 139.196 0.365 -0.26% -0.29% -0.12% -2.83% -0.97% 2025-08-19
LKRAED 0.0121740 0.0000017 0.01% -0.19% -0.11% -2.83% -0.96% 2025-08-20
LKRCOP 13.3672 0.0015 -0.01% 0.17% -0.21% -11.04% -0.37% 2025-08-20
LKRCRC 1.67504 0.00028 0.02% -0.28% 0.10% -3.07% -3.19% 2025-08-20
LKRCUC 0.07954 0.00021 -0.26% -0.29% -0.12% -2.84% -0.97% 2025-08-19
LKRCVE 0.31459 0.00034 -0.11% -0.17% 0.09% -13.54% -5.60% 2025-08-20
LKRCZK 0.06957 0.00002 -0.04% 0.03% -0.39% -16.15% -7.97% 2025-08-20
LKRDAI 0.003 0.000 0.01% -0.20% -0.08% -2.80% -0.36% 2025-08-20
LKRDJF 0.59026 0.00010 0.02% -0.19% -0.01% -2.56% -0.76% 2025-08-20
LKRDKK 0.0212108 0.0000370 -0.17% -0.05% 0.16% -13.62% -5.48% 2025-08-20
LKRDOP 0.20509 0.00005 0.02% 1.08% 2.40% -1.25% 2.35% 2025-08-20
LKRDOT 0.001 0.000 -2.32% 12.20% 18.19% 68.85% 21.84% 2025-08-20
LKRDZD 0.43037 0.00040 -0.09% -0.20% -0.21% -6.76% -3.91% 2025-08-20
LKREGP 0.1610209 0.0004575 0.28% 0.08% -1.47% -7.05% -1.51% 2025-08-20
LKRERN 0.0497183 0.0000082 0.02% -0.19% -0.11% -2.82% -0.96% 2025-08-20
LKRETB 0.46710 0.00002 0.00% 0.43% 1.48% 7.33% 27.58% 2025-08-20
LKRETH 0.00000078665 0.00000002692 -3.31% 12.71% -10.80% -23.19% -37.91% 2025-08-20
LKREUR 0.00284133 0.00000541 -0.19% 0.19% 0.14% -13.71% -4.73% 2025-08-20
LKRFJD 0.0075320 0.0000254 0.34% 0.70% -0.25% -5.23% 1.68% 2025-08-20
LKRGBP 0.00246014 0.00000256 0.10% 0.62% 0.01% -9.70% -3.18% 2025-08-20
LKRGEL 0.0089559 0.0000181 0.20% 0.00% -0.36% -6.72% -0.96% 2025-08-20
LKRGHS 0.0362970 0.0001744 0.48% 3.36% 4.81% -27.61% -30.48% 2025-08-20
LKRGMD 0.24155 0.00004 0.02% -0.10% 0.03% -1.85% 2.49% 2025-08-20
LKRGNF 28.7355 0.0002 0.00% -0.21% -0.19% -2.06% -0.51% 2025-08-20
LKRGTQ 0.0254160 0.0000142 0.06% -0.20% -0.20% -3.29% -1.69% 2025-08-20
LKRGYD 0.69374 0.00144 0.21% 0.01% -0.06% -2.78% -0.86% 2025-08-20
LKRHKD 0.0258905 0.0000436 0.17% -0.69% -0.59% -2.27% -0.14% 2025-08-20
LKRHNL 0.08685 0.00001 0.02% -0.24% 0.01% 0.58% 4.37% 2025-08-20
LKRHTG 0.43375 0.00011 0.03% -0.21% -0.38% -2.32% -1.39% 2025-08-20
LKRHUF 1.12205 0.00165 0.15% -0.18% -0.86% -17.18% -5.11% 2025-08-20
LKRAFN 0.23036 0.00276 1.21% 1.66% 0.50% -4.00% -2.68% 2025-08-20
LKRALG 0.014 0.000 -1.46% 15.31% 22.92% 35.94% -44.31% 2025-08-20
LKRALL 0.27618 0.00025 -0.09% -0.07% -0.17% -14.59% -8.06% 2025-08-20
LKRAMD 1.26871 0.00045 -0.04% -0.46% -0.38% -5.97% -2.32% 2025-08-20
LKRAOA 3.04478 0.00036 0.01% -0.59% -0.11% -3.25% 0.31% 2025-08-20
LKRBSD 0.00331488 0.00000088 0.03% -0.18% -0.10% -2.81% -0.70% 2025-08-20
LKRBTC 0.000000029184 0.000000000197 -0.67% 8.38% 3.31% -20.16% -46.39% 2025-08-20
LKRBWP 0.0473225 0.0003893 0.83% -0.19% -0.19% -0.66% 6.34% 2025-08-20
LKRBYR 0.0111419 0.0000032 0.03% 1.47% 2.61% 0.01% 1.98% 2025-08-20
LKRATM 0.001 0.000 -2.33% 10.54% 18.04% 36.62% 7.72% 2025-08-20
LKRAUD 0.00515715 0.00002187 0.43% 1.71% 1.45% -6.42% 4.63% 2025-08-20
LKRAVX 0.000 0.000 -2.88% 10.84% 10.67% 50.21% 1.82% 2025-08-20
LKRAZN 0.00563474 0.00000093 0.02% -0.19% -0.11% -2.54% -0.96% 2025-08-20
LKRBCH 0.000 0.000 -0.73% 11.32% -5.25% -23.65% -37.08% 2025-08-20
LKRBDT 0.40272 0.00007 0.02% -0.29% -0.21% -0.78% 1.11% 2025-08-20
LKRBGN 0.00556115 0.00000372 -0.07% -0.05% 0.20% -13.71% -5.45% 2025-08-20
LKRBHD 0.00124952 0.00000014 0.01% -0.19% -0.12% -2.85% -0.92% 2025-08-20
LKRBIF 9.88611 0.00200 0.02% -0.16% -0.03% -1.99% 2.70% 2025-08-20
LKRBNB 0.000 0.000 0.55% 2.42% -7.05% -17.65% -31.24% 2025-08-20
LKRBND 0.00425688 0.00000294 -0.07% -0.12% 0.21% -8.58% -2.52% 2025-08-20
LKRBOB 0.0229059 0.0000767 -0.33% -0.54% -0.46% -3.16% -0.70% 2025-08-20
LKRISK 0.40746 0.00063 -0.15% 0.03% 0.85% -14.05% -10.93% 2025-08-20
LKRJMD 0.53109 0.00015 0.03% -0.20% -0.19% 0.64% 1.33% 2025-08-20
LKRJOD 0.00235002 0.00000039 0.02% -0.19% -0.11% -2.88% -0.92% 2025-08-20
LKRKES 0.42824 0.00007 0.02% -0.19% -0.11% -2.56% -0.56% 2025-08-20
LKRKGS 0.28983 0.00002 0.01% -0.08% -0.11% -2.33% 1.09% 2025-08-20
LKRKHR 13.2781 0.0044 -0.03% -0.16% -0.16% -3.09% -2.68% 2025-08-20
LKRKMF 1.40371 0.00398 0.28% -0.34% 0.19% -13.17% -5.26% 2025-08-20
LKRILS 0.0113161 0.0000737 0.66% -0.02% 1.94% -8.79% -8.11% 2025-08-20
LKRIQD 4.34206 0.00155 0.04% -0.19% -0.11% -2.75% -0.96% 2025-08-20
LKRCDF 9.59403 0.08333 -0.86% -0.87% -0.64% -1.53% 0.77% 2025-08-19
LKRCLP 3.20384 0.01034 0.32% 0.91% 1.20% -5.54% 3.62% 2025-08-20
LKRKYD 0.00275476 0.00000723 -0.26% -0.29% -0.12% -2.84% -0.82% 2025-08-19
LKRKZT 1.78442 0.00058 -0.03% -0.74% 1.39% -0.28% 12.18% 2025-08-20
LKRLAK 71.5943 0.2069 -0.29% -0.41% 0.05% -3.29% -3.05% 2025-08-20
LKRLBP 296.81803 0.06233 -0.02% -0.14% -0.16% -2.77% -0.56% 2025-08-20
LKRLNK 0.000 0.000 -7.84% -6.31% -23.70% -24.24% -56.40% 2025-08-20
LKRLRD 0.66446 0.00174 -0.26% -0.29% -0.12% 5.59% 1.82% 2025-08-19
LKRLSL 0.0586556 0.0000031 0.01% 0.40% 0.30% -8.68% -1.76% 2025-08-20
LKRLTC 0.0000289911 0.0000004432 -1.51% 14.28% 1.19% -12.70% -43.84% 2025-08-20
LKRLUN 55.22 0.03 -0.05% -0.29% -17.32% 78.07% 34.05% 2025-07-24
LKRLYD 0.0179649 0.0000037 -0.02% -0.43% -0.26% 7.41% 12.54% 2025-08-20
LKRMAD 0.0299009 0.0000046 0.02% -0.27% -0.40% -13.35% -7.83% 2025-08-20
LKRMDL 0.0552980 0.0001199 0.22% -0.05% -1.27% -11.32% -5.66% 2025-08-20
LKRMGA 14.7000 0.0479 -0.32% 0.63% 0.03% -8.15% -4.61% 2025-08-20
LKRMKD 0.17494 0.00018 0.10% -0.24% -0.38% -12.97% -5.47% 2025-08-20
LKRMMK 6.93968 0.00115 0.02% -0.27% -0.11% -2.82% -0.96% 2025-08-20
LKRMNT 11.9125 0.0047 -0.04% -0.21% 0.06% 2.12% 5.28% 2025-08-20
LKRMOP 0.0266805 0.0000458 0.17% -0.67% -0.62% -2.27% -0.40% 2025-08-20
LKRMTC 0.014 0.000 -3.40% -2.81% -2.84% 82.13% 65.28% 2025-08-20
LKRMUR 0.15187 0.00049 0.32% 0.23% 0.18% -4.86% -1.71% 2025-08-20
LKRMVR 0.0512430 0.0000085 0.02% -0.19% -0.11% -2.57% -0.70% 2025-08-20
LKRMWK 5.74634 0.00095 0.02% -0.19% -0.11% -2.82% -1.06% 2025-08-20
LKRTZS 8.3029 0.0080 0.10% -1.37% -3.38% 0.38% -8.22% 2025-08-20
LKRUAH 0.13714 0.00023 -0.16% -0.61% -1.24% -4.38% -0.72% 2025-08-20
LKRUGX 11.8172 0.0009 0.01% -0.05% -0.49% -5.67% -4.92% 2025-08-20
LKRUNI 0.000 0.000 -3.00% 18.31% 5.67% 25.28% -31.17% 2025-08-20
LKRURY 0.13314 0.00003 0.03% 0.12% -0.62% -10.60% -1.15% 2025-08-20
LKRUSC 0.003 0.000 0.01% -0.21% -0.10% -2.82% -0.37% 2025-08-20
LKRUSD 0.00331455 0.00000055 0.02% -0.21% -0.11% -2.82% -0.37% 2025-08-20
LKRUST 0.003 0.000 0.00% -0.18% -0.07% -3.01% -0.33% 2025-08-20
LKRUZS 41.5147 0.0071 0.02% -0.06% -0.73% -5.65% -1.86% 2025-08-20
LKRVND 87.471 0.246 0.28% 0.27% 0.79% 0.65% 4.91% 2025-08-20
LKRXAF 1.86695 0.02397 -1.27% -1.79% -1.13% -14.51% -5.51% 2025-08-20
LKRXLM 0.008 0.000 -1.37% 14.03% 19.58% -18.58% -75.17% 2025-08-20
LKRXMR 0.000 0.000 3.52% -1.15% 26.48% -25.94% -36.15% 2025-08-20
LKRXOF 1.86112 0.00052 -0.03% -0.76% -0.42% -12.94% -7.39% 2025-08-20
LKRXPF 0.34123 0.00120 0.35% 0.40% 0.65% -12.94% -5.33% 2025-08-20
LKRXRP 0.00114757 0.00001454 -1.25% 13.30% 22.84% -30.22% -79.31% 2025-08-20
LKRYER 0.79616 0.00013 0.02% -0.21% -0.38% -6.28% -4.78% 2025-08-20
LKRZAR 0.0586798 0.0001400 0.24% 0.49% 0.43% -8.74% -1.52% 2025-08-20
LKRZIG 0.089 0.000 0.10% -0.04% 0.20% 1.15% 93.80% 2025-08-15
LKRZMW 0.077 0.000 0.06% 1.00% 1.41% -18.98% -10.05% 2025-08-20
LKRADA 0.004 0.000 -2.05% 4.61% 3.08% -5.15% -57.48% 2025-08-20
LKRNPR 0.46151 0.00044 0.09% -0.98% 0.74% -1.22% 3.13% 2025-08-20
LKRNZD 0.00568729 0.00006729 1.20% 2.39% 2.31% -6.74% 5.34% 2025-08-20
LKROMR 0.00127610 0.00000097 0.08% -0.12% -0.05% -2.82% -0.95% 2025-08-20
LKRPAB 0.00331588 0.00000188 0.06% -0.15% -0.07% -2.79% -0.67% 2025-08-20
LKRPEN 0.0116258 0.0000218 0.19% -0.78% -1.57% -9.20% -7.27% 2025-08-20
LKRPGK 0.0137676 0.0000272 -0.20% -0.27% 0.21% -0.63% 4.55% 2025-08-20
LKRPHP 0.18918 0.00028 -0.15% 0.17% -0.01% -4.51% 0.20% 2025-08-20
LKRPKR 0.93454 0.00279 -0.30% -0.86% -1.68% -1.58% 0.24% 2025-08-20
LKRPYG 23.9532 0.0062 0.03% -3.69% -5.08% -10.11% -5.43% 2025-08-20
LKRQAR 0.0120676 0.0000109 -0.09% -0.30% -0.22% -2.92% -1.09% 2025-08-20
LKRRON 0.0143709 0.0000258 -0.18% -0.19% -0.12% -12.32% -3.99% 2025-08-20
LKRRSD 0.33291 0.00051 -0.15% -0.07% 0.17% -13.63% -5.42% 2025-08-20
LKRMYR 0.0140073 0.0000123 0.09% -0.28% -0.33% -8.16% -4.39% 2025-08-20
LKRMZN 0.21177 0.00003 -0.01% -0.22% -0.14% -2.85% -0.98% 2025-08-20
LKRNAD 0.0586556 0.0000254 -0.04% 0.40% 0.30% -8.68% -1.76% 2025-08-20
LKRNIO 0.12199 0.00003 0.03% -0.18% -0.10% -2.28% -1.08% 2025-08-20
LKRRWF 4.78621 0.01346 -0.28% -0.44% 0.05% 2.48% 8.59% 2025-08-20
LKRSCR 0.0468598 0.0022381 -4.56% -0.24% -4.65% -3.60% 2.88% 2025-08-20
LKRSDG 1.99039 0.00076 0.04% -0.17% -0.07% -2.55% -0.69% 2025-08-20
LKRTTD 0.0224902 0.0000047 0.02% -0.27% -0.19% -2.55% -0.61% 2025-08-20
LKRSGD 0.00425731 0.00000231 -0.05% 0.16% 0.19% -8.61% -1.97% 2025-08-20
LKRSLL 77.3654 0.7243 0.95% 0.42% 1.93% -0.85% 2.86% 2025-08-20
LKRSOL 0.000 0.000 -2.87% 10.67% 7.70% 1.10% -21.92% 2025-08-20
LKRSOS 1.89440 0.00045 0.02% -0.18% -0.10% -2.22% -0.34% 2025-08-20
LKRSRD 0.12530 0.00021 0.17% 1.44% 2.02% 3.64% 29.88% 2025-08-20
LKRSSP 15.02053 0.03943 -0.26% -0.36% 0.00% 13.41% 101.09% 2025-08-19
LKRSTD 0.07032 0.00014 -0.20% -0.11% 0.14% -13.76% -6.62% 2025-08-20
LKRSVC 0.0290046 0.0000078 -0.03% -0.23% -0.15% -2.81% -0.70% 2025-08-20
LKRSYP 43.0986 0.1131 -0.26% -0.29% -0.12% -2.84% -0.95% 2025-08-19
LKRSZL 0.0586344 0.0000263 0.04% 0.35% 0.27% -8.65% -1.13% 2025-08-20
LKRTHB 0.10786 0.00011 -0.10% 0.25% 0.89% -7.89% -5.62% 2025-08-20
LKRTJS 0.0309612 0.0000247 -0.08% -0.28% -2.45% -16.34% -12.91% 2025-08-20
LKRTMT 0.0116009 0.0000036 0.03% -0.17% -0.09% -2.68% -1.24% 2025-08-20
LKRTND 0.0095592 0.0000009 0.01% -0.05% 0.07% -12.11% -6.38% 2025-08-20