OMI Owens Minor | Harga Saham

Name: OMI Owens Minor | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,OMI,Owens,Minor,Harga,Saham,6/4/2020.

OMI

7.70

Perubahan Harian:

0.14 1.85%

Tahunan:

176.98%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ABC	AmerisourceBergen	99.16	-0.28	-0.28%	21.45%	2020-06-04
CAH	Cardinal Health	56.38	-0.21	-0.37%	30.21%	2020-06-04
GE	General Electric	7.62	0.27	3.67%	-22.95%	2020-06-04
HSIC	Henry Schein	63.05	-0.16	-0.25%	-6.72%	2020-06-04
JNJ	Johnson & Johnson	145.95	-2.68	-1.80%	8.61%	2020-06-04
MCK	McKesson	160.09	-1.52	-0.94%	25.69%	2020-06-04
OMI	Owens Minor	7.70	0.14	1.85%	176.98%	2020-06-04
PDCO	Patterson Companies	20.45	0.05	0.24%	-6.32%	2020-06-04
TFX	Teleflex	364.13	-6.04	-1.63%	22.13%	2020-06-04

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1458		6.34	0.44%	-3.21%	2020-06-04

	Realisasi	Chg	%Chg
Dow Jones	26,249	21	-0.08%
S&P 500	3,109	14	-0.44%
NASDAQ 100	9,643	62	-0.64%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,345	37	-0.58%
DAX	12,417	71	-0.57%
CAC 40	5,007	14	-0.27%
FTSE MIB	19,642	0	0.00%
IBEX 35	7,568	58	-0.76%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,564	11	-0.07%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.13524	0.0117	1.04%
GBPUSD	1.26205	0.0045	0.36%
AUDUSD	0.69447	0.0016	0.23%
NZDUSD	0.64609	0.0032	0.50%
USDJPY	109.12	0.1090	0.10%
USDCNY	7.10598	0.0111	-0.16%
USDCHF	0.95472	0.0068	-0.70%
USDCAD	1.34911	0.0001	-0.01%
USDMXN	21.8684	0.1509	0.69%
USDINR	75.4200	0.1100	0.15%
USDBRL	5.0910	0.0284	0.56%
USDRUB	69.0912	0.4611	0.67%
DXY	96.637	0.6860	-0.70%
BTCUSD	9,824.94	167	1.73%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.2500	0.04	-0.11%
Brent	39.8600	0.07	0.18%
Natural gas	1.8180	0.00	0.06%
Gasoline	1.1480	0.03	2.78%
Heating oil	1.0739	0.01	0.64%
Gold	1,718.50	20.35	1.20%
Silver	17.8230	0.16	0.90%
Copper	2.4915	0.00	0.08%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.2500	10.50	1.22%
Wheat	524.7500	12.25	2.39%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	Realisasi	Chg	%Chg
US	0.82	0.059	0.05%
UK	0.31	0.037	0.04%
Japan	0.04	0.027	0.02%
Germany	-0.31	0.036	0.04%
Netherlands	-0.14	0.001	0.00%
Mexico	6.18	0.040	0.04%
Switzerland	-0.33	0.045	0.05%
South Korea	1.42	0.007	0.01%
Indonesia	7.07	0.069	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.69	0.045	0.06%
Sweden	0.05	0.026	0.02%
Poland	1.38	0.163	0.16%
[+]