Owens Minor

OMI

7.29

Perubahan Harian:

0.40 5.81%

Tahunan Perubahan:

-51.61%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
HSIC	Henry Schein	63.55		1.10	1.76%	-23.59%	13B	2019-10-17
PDCO	Patterson Companies	17.48		0.25	1.45%	-25.25%	2.31B	2019-10-17
CAH	Cardinal Health	49.07		1.17	2.44%	-8.99%	16.5B	2019-10-16
MCK	McKesson	150.51		5.67	3.91%	13.40%	26.3B	2019-10-17
ABC	AmerisourceBergen	89.44		3.39	3.93%	-5.11%	19.3B	2019-10-17
JNJ	Johnson & Johnson	136.17		1.00	0.74%	-2.23%	371B	2019-10-17
TFX	Teleflex	328.04		4.75	1.47%	33.70%	12.3B	2019-10-17
GE	General Electric	9.04		0.14	1.57%	-27.03%	110B	2019-10-17
OMI	Owens Minor	7.29		0.40	5.81%	-51.61%	1.03B	2019-10-17

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13039		44.34	0.34%	4.77%	2019-10-17
RTY	Russell 2000	1541		16.79	1.10%	-1.21%	2019-10-17

	Realisasi	Chg	%Chg
EURUSD	1.11250	0.0055	0.50%
GBPUSD	1.28717	0.0042	0.33%
AUDUSD	0.68248	0.0069	1.02%
NZDUSD	0.63477	0.0057	0.90%
USDJPY	108.57	0.1800	-0.17%
USDCNY	7.07914	0.0190	-0.27%
USDCHF	0.98744	0.0074	-0.74%
USDCAD	1.31383	0.0063	-0.47%
USDMXN	19.1925	0.0090	-0.05%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1625	0.0120	0.29%
USDRUB	64.1661	0.0606	0.09%
DXY	97.590	0.4124	-0.42%
BTCUSD	8,052.11	56	0.70%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,659	77	-1.14%
SHANGHAI	2,977	1	-0.05%
SENSEX	39,052	453	1.17%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.004	0.00%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	-0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Spain	0.24	0.013	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.9426	0.65	1.22%
Brent	59.7984	0.37	0.62%
Natural gas	2.3113	0.01	0.56%
Gasoline	1.6203	0.00	-0.25%
Heating oil	1.9521	0.01	0.37%
Gold	1,494.58	3.78	0.25%
Silver	17.5664	0.17	0.98%
Copper	2.5934	0.01	0.37%
Soybeans	931.0603	3.00	0.32%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5495	11.50	2.24%
Cotton	64.99	0.45	0.70%
Rice	11.9700	0.01	-0.08%
Lean Hogs	67.7373	2.80	-3.96%
[+]