OneMain Holdings - Harga Saham

Grafik
Quotes

OMF

53.84

Perubahan Harian:

-0.28 -0.52%

Tahunan:

33.54%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AAN	Aaron's	21.07	-0.40	-1.86%	-65.10%	2021-01-19
ADS	Alliance Data Systems	72.75	1.73	2.44%	-34.96%	2021-01-19
AER	AerCap	43.80	0.58	1.34%	-27.87%	2021-01-19
AGNC	American Capital Agency	15.79	0.14	0.89%	-14.51%	2021-01-19
AINV	Apollo Investment	12.08	-0.08	-0.66%	-30.95%	2021-01-19
AL	Air Lease	44.13	0.85	1.96%	-7.56%	2021-01-19
ALLY	Ally Financial	41.28	0.40	0.98%	36.08%	2021-01-19
ARCC	Ares Capital	17.30	0.10	0.58%	-9.14%	2021-01-19
AXP	American Express	126.75	4.60	3.77%	-2.90%	2021-01-19
C	Citigroup	63.69	-0.54	-0.84%	-20.29%	2021-01-19
CACC	Credit Acceptance	339.00	-15.97	-4.50%	-25.13%	2021-01-19
CIM	Chimera Investment	10.24	0.03	0.29%	-51.81%	2021-01-19
CIT	CIT	40.00	0.28	0.70%	-11.60%	2021-01-19
COF	Capital One Financial	112.86	0.33	0.29%	10.44%	2021-01-19
DFS	Discover Financial Services	99.07	1.31	1.34%	18.39%	2021-01-19
ECPG	Encore Capital	32.58	0.77	2.42%	-10.96%	2021-01-19
ENVA	Enova International	25.73	-0.64	-2.43%	7.48%	2021-01-19
FCFS	FirstCash	58.16	-1.34	-2.25%	-31.53%	2021-01-19
GPN	Global Payments	187.75	-3.63	-1.90%	-5.55%	2021-01-19
IVZ	Invesco	20.25	0.25	1.25%	10.60%	2021-01-19
MA	Mastercard	325.94	2.68	0.83%	1.25%	2021-01-19
MGI	MoneyGram International	6.51	-0.77	-10.52%	154.10%	2021-01-19
NAVI	Navient	11.27	-0.38	-3.22%	-18.72%	2021-01-19
NLY	Annaly Capital Management	8.23	-0.06	-0.72%	-15.50%	2021-01-19
NMIH	NMI	24.45	0.12	0.49%	-26.04%	2021-01-19
NRZ	New Residential Investment	9.48	0.08	0.85%	-43.37%	2021-01-19
PFSI	Pennymac Financial Services	57.64	1.11	1.96%	70.89%	2021-01-19
PMT	Pennymac Mortgage Investment	17.17	-0.05	-0.29%	-25.90%	2021-01-19
PYPL	PayPal	247.25	7.46	3.11%	112.95%	2021-01-19
RCII	Rent-A-Center	46.84	-0.52	-1.10%	55.25%	2021-01-19
RM	Regional Management	31.24	-0.37	-1.17%	12.21%	2021-01-19
SC	Santander Consumer USA	24.34	0.72	3.05%	5.35%	2021-01-19
SLM	SLM	13.90	0.12	0.87%	57.60%	2021-01-19
SQ	Square	227.26	-0.49	-0.22%	232.45%	2021-01-19
SYF	Synchrony Financial	39.70	0.93	2.40%	10.97%	2021-01-19
TWO	Two Harbors Investment	6.30	-0.04	-0.63%	-58.42%	2021-01-19
V	Visa	201.66	0.07	0.03%	-2.72%	2021-01-19
WRLD	World Acceptance	121.72	-19.33	-13.70%	33.66%	2021-01-19
WU	Western Union	22.37	0.44	2.01%	-18.12%	2021-01-19

OMF:US

Aktiva

Kas Dan Setara

Biaya Penjualan

UTANG

Dividen - Hasil

EBIT

EBITDA

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.21233	0.0014	-0.11%
GBPUSD	1.37169	0.0073	0.54%
AUDUSD	0.77336	0.0024	0.31%
NZDUSD	0.71390	0.0012	0.17%
USDJPY	103.77	0.1120	-0.11%
USDCNY	6.46849	0.0095	-0.15%
USDCHF	0.88922	0.0010	0.11%
USDCAD	1.26998	0.0024	-0.19%
USDMXN	19.5960	0.0491	-0.25%
USDINR	73.0051	0.1849	-0.25%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.4774	0.1780	-0.24%
DXY	90.432	0.0656	-0.07%
BTCUSD	34,859.14	1,058	-2.95%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,998	167	0.54%
S&P 500	3,811.84	13	0.34%
NASDAQ 100	13,100	103	0.80%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,715	2	0.03%
DAX	13,912	97	0.70%
CAC 40	5,632	33	0.59%
FTSE MIB	22,642	200	0.89%
IBEX 35	8,197	2	-0.03%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,474	31	0.90%
TSX	17,957	12	0.07%
[+]

	Realisasi	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.5000	0.52	0.98%
Brent	56.3100	0.41	0.73%
Natural gas	2.4640	0.08	-3.18%
Gasoline	1.5471	0.01	0.59%
Heating oil	1.6019	0.00	0.20%
Gold	1,854.77	15.43	0.84%
Silver	25.412	0.22	0.88%
Copper	3.6540	0.03	0.74%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,359.7500	28.00	-2.02%
Wheat	661.0000	11.00	-1.64%
Coffee	126.60	0.55	-0.43%
Cotton	80.93	0.22	-0.27%
Rice	13.1200	0.08	-0.57%
[+]

	Realisasi	Chg	%Chg
US	1.10	0.009	0.01%
UK	0.30	0.008	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.018	-0.02%
[+]