OMF

53.84

Perubahan Harian:

-0.52%

Tahunan:

33.54%

Harga Hari Tahun
Aaron's 21.07 -0.40 -1.86% -65.10%
Alliance Data Systems 72.75 1.73 2.44% -34.96%
AerCap 43.80 0.58 1.34% -27.87%
American Capital Agency 15.79 0.14 0.89% -14.51%
Apollo Investment 12.08 -0.08 -0.66% -30.95%
Air Lease 44.13 0.85 1.96% -7.56%
Ally Financial 41.28 0.40 0.98% 36.08%
Ares Capital 17.30 0.10 0.58% -9.14%
American Express 126.75 4.60 3.77% -2.90%
Citigroup 63.69 -0.54 -0.84% -20.29%
Credit Acceptance 339.00 -15.97 -4.50% -25.13%
Chimera Investment 10.24 0.03 0.29% -51.81%
CIT 40.00 0.28 0.70% -11.60%
Capital One Financial 112.86 0.33 0.29% 10.44%
Discover Financial Services 99.07 1.31 1.34% 18.39%
Encore Capital 32.58 0.77 2.42% -10.96%
Enova International 25.73 -0.64 -2.43% 7.48%
FirstCash 58.16 -1.34 -2.25% -31.53%
Global Payments 187.75 -3.63 -1.90% -5.55%
Invesco 20.25 0.25 1.25% 10.60%
Mastercard 325.94 2.68 0.83% 1.25%
MoneyGram International 6.51 -0.77 -10.52% 154.10%
Navient 11.27 -0.38 -3.22% -18.72%
Annaly Capital Management 8.23 -0.06 -0.72% -15.50%
NMI 24.45 0.12 0.49% -26.04%
New Residential Investment 9.48 0.08 0.85% -43.37%
Pennymac Financial Services 57.64 1.11 1.96% 70.89%
Pennymac Mortgage Investment 17.17 -0.05 -0.29% -25.90%
PayPal 247.25 7.46 3.11% 112.95%
Rent-A-Center 46.84 -0.52 -1.10% 55.25%
Regional Management 31.24 -0.37 -1.17% 12.21%
Santander Consumer USA 24.34 0.72 3.05% 5.35%
SLM 13.90 0.12 0.87% 57.60%
Square 227.26 -0.49 -0.22% 232.45%
Synchrony Financial 39.70 0.93 2.40% 10.97%
Two Harbors Investment 6.30 -0.04 -0.63% -58.42%
Visa 201.66 0.07 0.03% -2.72%
World Acceptance 121.72 -19.33 -13.70% 33.66%
Western Union 22.37 0.44 2.01% -18.12%