BVB Bursa de Valori Bucuresti | Harga Saham

Name: BVB Bursa de Valori Bucuresti | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,BVB,Bursa,de,Valori,Bucuresti,Harga,Saham,7/16/2020.

Grafik
Quotes

width

height

Preview

		Harga			Hari	Tahun	Tanggal
BET	BET	8439		22.40	0.27%	-7.17%	2020-07-15

	Realisasi	Chg	%Chg
EURUSD	1.14062	0.0011	-0.10%
GBPUSD	1.25585	0.0035	-0.28%
AUDUSD	0.69934	0.0016	-0.23%
NZDUSD	0.65624	0.0014	-0.22%
USDJPY	106.90	0.0100	-0.01%
USDCNY	6.99687	0.0145	0.21%
USDCHF	0.94547	0.0014	0.15%
USDCAD	1.35035	0.0002	-0.01%
USDMXN	22.3781	0.0494	0.22%
USDINR	75.2520	0.1320	0.18%
USDBRL	5.3698	0.0000	0.00%
USDRUB	70.9000	0.0660	-0.09%
DXY	96.100	0.0187	0.02%
USDKRW	1,204.60	15.7220	1.32%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,769	99	-0.37%
S&P 500	3,219	8	-0.23%
NASDAQ 100	10,649	53	-0.49%
NIKKEI 225	22,787	155	-0.68%
FTSE 100	6,293	113	1.83%
DAX	12,931	234	1.84%
CAC 40	5,109	102	2.03%
FTSE MIB	20,281	402	2.02%
IBEX 35	7,492	157	2.14%
ASX 200	6,013	40	-0.67%
SHANGHAI	3,314	47	-1.41%
SENSEX	36,316	264	0.73%
MOEX	2,748	3	0.12%
TSX	16,063	155	0.97%
[+]

	Realisasi	Chg	%Chg
Apple	390.90	2.67	0.69%
Tesla	1,546.01	29.21	1.93%
Microsoft	208.04	0.31	-0.15%
Amazon	3,008.87	75.13	-2.44%
Alphabet	1,513.83	26.35	-1.71%
Facebook	240.28	0.55	0.23%
Alibaba	249.16	0.03	-0.01%
Visa	196.55	3.22	1.67%
JPMorgan Chase	99.73	1.52	1.55%
Intel	59.03	0.05	0.08%
Johnson & Johnson	148.26	0.34	0.23%
Procter & Gamble	124.50	0.59	-0.47%
Exxon Mobil	44.63	0.56	1.27%
3M	159.33	0.79	0.50%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.9000	0.30	-0.73%
Brent	43.5400	0.25	-0.57%
Natural gas	1.7820	0.00	-0.22%
Gasoline	1.2565	0.00	-0.14%
Heating oil	1.2427	0.00	-0.06%
Gold	1,811.30	1.20	-0.07%
Silver	19.3400	0.10	-0.52%
Copper	2.8495	0.03	-0.97%
Lithium	39,000.00	0.00	0.00%
Soybeans	890.2500	3.00	0.34%
Wheat	549.5000	1.50	-0.27%
Cotton	62.41	0.18	-0.29%
Live Cattle	101.3250	2.63	2.66%
Orange Juice	124.80	1.75	-1.38%
[+]

	Realisasi	Chg	%Chg
US	0.62	0.007	-0.01%
UK	0.17	0.016	0.00%
Japan	0.01	0.009	-0.01%
Germany	-0.44	0.003	0.00%
Belgium	-0.15	0.010	-0.01%
Sweden	-0.07	0.005	0.01%
Netherlands	-0.30	0.001	0.00%
France	-0.13	0.007	-0.01%
Switzerland	-0.43	0.005	-0.01%
Poland	1.36	0.007	-0.01%
Norway	0.68	0.008	0.02%
Russia	5.84	0.040	0.04%
Mexico	5.66	0.010	0.01%
Spain	0.43	0.013	0.01%
[+]