Bursa de Valori Bucuresti

BVB

26.00

Perubahan Harian:

-0.20 -0.76%

Tahunan Perubahan:

14.04%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
BET	BET	9961		12.96	0.13%	15.07%	2019-12-05

	Realisasi	Chg	%Chg
EURUSD	1.11051	0.0023	0.21%
GBPUSD	1.31592	0.0049	0.38%
AUDUSD	0.68312	0.0020	-0.29%
NZDUSD	0.65416	0.0007	-0.11%
USDJPY	108.75	0.0850	-0.08%
USDCNY	7.04046	0.0131	-0.19%
USDCHF	0.98713	0.0011	-0.11%
USDCAD	1.31800	0.0013	-0.10%
USDMXN	19.3708	0.0712	-0.37%
USDINR	71.2300	0.2410	-0.34%
USDBRL	4.1856	0.0221	-0.53%
USDRUB	63.7517	0.1981	-0.31%
DXY	97.390	0.2578	-0.26%
USDKRW	1,189.65	2.8180	-0.24%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,665	15	0.05%
S&P 500	3,116	3	0.11%
NASDAQ 100	8,305	9	0.11%
NIKKEI 225	23,300	165	0.71%
FTSE 100	7,135	54	-0.75%
DAX	13,076	64	-0.49%
CAC 40	5,808	8	0.14%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,249	22	-0.23%
ASX 200	6,688	82	1.25%
SHANGHAI	2,899	21	0.74%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,855	42	-0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	1.80	0.022	0.02%
UK	0.77	0.027	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.3284	0.16	-0.27%
Brent	63.2590	0.12	0.19%
Natural gas	2.4200	0.01	0.29%
Gasoline	1.6204	0.01	0.53%
Heating oil	1.9288	0.01	0.31%
Gold	1,476.36	0.45	0.03%
Silver	16.9627	0.08	0.47%
Copper	2.6420	0.01	0.22%
Soybeans	882.8810	6.77	0.77%
Live Cattle	119.9691	0.42	0.36%
Wheat	529.1226	5.31	-0.99%
Cotton	63.51	0.34	0.54%
Rice	12.2950	0.00	0.00%
Lumber	406.00	5.30	1.32%
[+]