	Harga	Chg	Hari	Tahun	Tanggal
Country Garden Services Holdings	6.25	0.05	0.81%	-2.04%	2026-03-10
American Assets	19.05	-0.04	-0.21%	-8.46%	2026-03-09
Fairvest Limited	689.00	-24.00	-3.37%	49.46%	2026-03-06
Armada Hoffler Properties	21.48	-0.27	-1.24%	-4.75%	2026-03-09
Alexander Baldwin	20.85	0.04	0.19%	13.62%	2026-03-09
Apollo Commercial Real Est Finance	10.47	-0.02	-0.19%	5.12%	2026-03-09
Saul Centers	34.35	-0.03	-0.09%	-7.83%	2026-03-09
Brt Realty	14.63	-0.07	-0.48%	-17.67%	2026-03-06
CVS Health	78.26	0.34	0.44%	19.98%	2026-03-09
EPR Properties	57.80	0.34	0.59%	9.72%	2026-03-09

	Harga			Hari	Tahun	Tanggal
US2000	2552		26.61	1.05%	26.39%	2026-03-09