Harga Saham
22.59
Perubahan Harian
0.14 0.62%
Bulanan
11.61%
Tahunan
1.03%
Q1 Perkiraan
22.76
Harga Hari Tahun Tanggal
6098 Country Garden Services Holdings 5.03 -0.24 -4.55% -62.57% 2024-03-28
AAT American Assets 21.91 0.27 1.25% 21.72% 2024-03-28
AHB Fairvest Limited 368.00 -5.00 -1.34% 19.48% 2024-03-28
AHH Armada Hoffler Properties 10.40 0.18 1.76% -9.80% 2024-03-28
ALEX Alexander Baldwin 16.47 0.15 0.92% -8.25% 2024-03-28
ARI Apollo Commercial Real Est Finance 11.14 0.18 1.64% 18.13% 2024-03-28
BFS Saul Centers 38.49 0.37 0.97% 1.99% 2024-03-28
BRT Brt Realty 16.80 0.35 2.13% -12.18% 2024-03-28
CVS CVS Health 79.76 0.33 0.42% 7.65% 2024-03-28
EPR EPR Properties 42.45 0.27 0.64% 14.17% 2024-03-28
EQC Equity Commonwealth 18.88 0.07 0.37% -6.35% 2024-03-28
EQIX Equinix 825.33 10.02 1.23% 18.84% 2024-03-28
EQR Equity Residential 63.11 0.54 0.86% 9.60% 2024-03-28
ESRT Empire State Realty 10.13 0.16 1.60% 60.54% 2024-03-28
FDX FedEx 289.74 1.86 0.65% 29.55% 2024-03-28
FRI Finbar 0.69 -0.02 -2.13% 15.00% 2024-03-27
GOOD Gladstone Commercial 13.84 0.27 1.99% 12.34% 2024-03-28
HMN Hammerson 701.00 33.00 4.94% 37.99% 2024-03-28
HR-U H&R Real Estate Investment 9.25 0.10 1.09% -24.55% 2024-03-28
HVT Haverty Furniture Companies 34.12 1.06 3.21% 7.63% 2024-03-28
INGR Ingrad Pao 1,845.00 51.00 2.84% 9.56% 2024-03-28
INVH Invitation Homes 35.61 0.71 2.03% 17.80% 2024-03-28
KAMP REDS Real Estate Development and Services 2.33 -0.02 -0.85% -9.69% 2024-03-28
KRC Kilroy Realty 36.43 0.31 0.86% 15.98% 2024-03-28
KSS Kohl's 29.15 0.71 2.50% 32.20% 2024-03-28
LAMDA Lamda Development 6.75 0.03 0.37% 20.97% 2024-03-28
LIC Lifestyle Communities 15.67 0.39 2.55% 3.50% 2024-03-28
LPSB3 LPS Brasil Consultoria de imoveis 2.19 -0.04 -1.79% 43.14% 2024-03-28
LTE Lighthouse Capital 804.00 -1.00 -0.12% 27.62% 2024-03-28
MRT-U Morguard Real Estate 5.36 0.03 0.56% -3.25% 2024-03-28
MSP MAS Real Estate 1,646.00 1.00 0.06% -13.69% 2024-03-28
NRP NEPI Rockcastle 13,080.00 -174.00 -1.31% 27.51% 2024-03-28
OCT Octodec Investments 980.00 7.00 0.72% 8.17% 2024-03-28
OLP One Liberty Properties 22.59 0.14 0.62% 1.03% 2024-03-28
SMLT GK Salmolet Pao 3,600.00 -29.00 -0.80% 37.38% 2024-03-28
SRE Sirius Real Estate 2,327.00 21.00 0.91% 47.56% 2024-03-28
SRV Servcorp 3.78 -0.01 -0.26% 22.73% 2024-03-28
TRANSCOH Transcorp Hotels 97.90 0 0% 1,318.84% 2024-03-28
UHT Universal Health Realty Ome 36.71 0.05 0.14% -22.63% 2024-03-28
UMH UMH Properties 16.24 0.40 2.53% 12.39% 2024-03-28
URBN Urban Outfitters 43.42 0.64 1.50% 65.79% 2024-03-28
VICI Vici Properties 29.79 0.04 0.13% -6.03% 2024-03-28
WEN Wendy's 18.84 -0.06 -0.32% -10.88% 2024-03-28
WPC W. P. Carey 56.44 0.47 0.84% -27.84% 2024-03-28
WRE Elme Communities 13.92 0.13 0.94% -19.95% 2024-03-28

Harga Hari Tahun Tanggal
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28