One Liberty Properties - Harga Saham



Harga Chg Hari Tahun Tanggal
Country Garden Services Holdings 6.92 0.03 0.44% 40.94% 2025-04-01
American Assets 20.14 0.10 0.50% -4.64% 2025-03-31
Alexander Baldwin 17.23 0.06 0.35% 6.36% 2025-03-31
Apollo Commercial Real Est Finance 9.57 -0.09 -0.93% -12.52% 2025-03-31
CVS Health 67.80 0.69 1.03% -14.78% 2025-03-31
EPR Properties 52.61 0.91 1.76% 25.80% 2025-03-31
Equity Commonwealth 1.61 0 0% -91.41% 2025-03-31
Equinix 815.35 12.35 1.54% 1.91% 2025-03-31
Equity Residential 71.64 0.24 0.34% 16.58% 2025-03-31
Empire State Realty 7.82 -0.01 -0.13% -18.71% 2025-03-31
FedEx 244.08 2.18 0.90% -12.87% 2025-03-31
Finbar 0.72 0 0% 0.70% 2025-04-01
Hammerson 5,860.00 7.00 0.12% -14.33% 2025-04-01
H&R Real Estate Investment 10.05 0.06 0.60% 10.93% 2025-03-31
Invitation Homes 34.86 0.38 1.10% -0.61% 2025-03-31
Kilroy Realty 32.76 -0.49 -1.47% -6.83% 2025-03-31
Kohl's 8.18 -0.29 -3.42% -72.13% 2025-03-31
Lamda Development 6.79 0.06 0.89% 2.72% 2025-04-01
Lifestyle Communities 7.66 -0.12 -1.54% -49.61% 2025-04-01
LPS Brasil Consultoria de imoveis 1.43 -0.02 -1.38% -35.29% 2025-03-31
Lighthouse Capital 796.00 2.00 0.25% 0.51% 2025-04-01
MAS Real Estate 1,826.00 21.00 1.16% 12.37% 2025-04-01
NEPI Rockcastle 13,390.00 138.00 1.04% 2.79% 2025-04-01
Octodec Investments 1,030.00 -14.00 -1.34% 5.32% 2025-04-01
GK Salmolet Pao 1,292.00 27.50 2.17% -65.31% 2025-04-01
Sirius Real Estate 2,016.00 -4.00 -0.20% -11.62% 2025-04-01
Servcorp 5.48 0.03 0.55% 45.74% 2025-04-01
Transcorp Hotels 135.35 0 0% 38.25% 2025-03-28
UMH Properties 18.70 0 0% 17.31% 2025-03-31
Urban Outfitters 52.40 0.92 1.79% 16.76% 2025-03-31
Vici Properties 32.68 0.70 2.17% 10.41% 2025-03-31
Wendy's 14.62 -0.01 -0.07% -21.36% 2025-03-31
W. P. Carey 63.11 0.41 0.65% 12.56% 2025-03-31
Elme Communities 17.40 0.13 0.75% 27.94% 2025-03-31

Harga Hari Tahun Tanggal
US2000 2012 -11.36 -0.56% -4.32% 2025-03-31