Novavax - Harga Saham

Grafik
Quotes

NVAX

131.46

Perubahan Harian:

4.48 3.53%

Tahunan:

1,446.59%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ADMA	Adma Biologics	2.47		0.04	1.65%	-40.63%	2021-01-25
ADMS	Adamas Pharmaceuticals	5.08		0.36	7.63%	-3.61%	2021-01-25
AGEN	Agenus	3.90		0.46	13.37%	5.12%	2021-01-25
AZN	AstraZeneca	7,897.00		120.00	1.54%	5.29%	2021-01-25
AZN	Astrazeneca	53.25		0.70	1.33%	6.08%	2021-01-22
BCRX	BioCryst Pharmaceuticals	9.16		-0.05	-0.54%	185.36%	2021-01-25
DVAX	Dynavax Technologies	6.55		1.33	25.48%	23.82%	2021-01-25
GERN	Geron	1.76		0.03	1.73%	30.37%	2021-01-25
GNCA	Genocea Biosciences	2.92		-0.11	-3.63%	39.05%	2021-01-25
GSK	GlaxoSmithKline	1,405.00		24.80	1.80%	-21.18%	2021-01-25
KIN	Kindred Biosciences	4.86		-0.07	-1.42%	-47.74%	2021-01-25
MNKD	MannKind	3.75		0.21	5.93%	131.48%	2021-01-25
MRK	Merck & Co	81.15		0.17	0.21%	-5.75%	2021-01-25
MRNA	Moderna Inc	146.99		15.89	12.13%	546.39%	2021-01-25
NERV	Minerva Neurosciences	3.45		0.17	5.18%	-57.82%	2021-01-25
NVAX	Novavax	131.46		4.48	3.53%	1,446.59%	2021-01-25
NVS	Novartis	96.90		0.02	0.02%	2.09%	2021-01-22
PDLI	PDL BioPharma	2.47		-0.23	-8.52%	-23.05%	2020-12-31
PFE	Pfizer	37.28		0.73	2.00%	-7.17%	2021-01-25
PPHM	Peregrine Pharmaceuticals	14.70		0.45	3.16%	117.78%	2021-01-25
PTIE	Cassava Sciences Inc.	15.68		2.81	21.83%	111.61%	2021-01-25
SAN	Sanofi	81.50		0.04	0.05%	-6.00%	2021-01-25
SRPT	Sarepta Therapeutics	96.11		-2.13	-2.17%	-13.90%	2021-01-25
TGTX	TG Therapeutics	50.25		0.83	1.68%	281.84%	2021-01-25

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13635		92.93	0.69%	49.20%	2021-01-25
RTY	Russell 2000	2163		-5.49	-0.25%	31.57%	2021-01-25

NVAX:US

Aktiva

Kas Dan Setara

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21421	0.0029	-0.24%
GBPUSD	1.36767	0.0004	-0.03%
AUDUSD	0.77130	0.0001	0.01%
NZDUSD	0.71979	0.0018	0.25%
USDJPY	103.77	0.0110	0.01%
USDCNY	6.48682	0.0101	-0.16%
USDCHF	0.88805	0.0030	0.34%
USDCAD	1.27408	0.0009	0.07%
USDMXN	20.1160	0.1462	0.73%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.352	0.1142	0.13%
USDKRW	1,103.00	0.4800	0.04%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,946	51	-0.17%
S&P 500	3,853.17	12	0.30%
NASDAQ 100	13,467	101	0.75%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	18	-0.26%
DAX	13,729	145	-1.05%
CAC 40	5,501	59	-1.05%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Realisasi	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.8800	0.61	1.17%
Brent	55.9500	0.54	0.97%
Natural gas	2.6000	0.15	6.30%
Gasoline	1.5658	0.02	1.10%
Heating oil	1.5947	0.02	1.19%
Gold	1,854.83	2.28	0.12%
Silver	25.310	0.09	-0.35%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,344.0000	19.25	1.45%
Wheat	645.0000	10.50	1.65%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
Lead	2,027.00	6.45	0.32%
[+]

	Realisasi	Chg	%Chg
US	1.03	0.058	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]