Harga Chg Hari Tahun Tanggal
Takeda 4,393.00 -19.00 -0.43% 3.68% 2025-07-08
Acadia Pharmaceuticals 20.88 -0.07 -0.33% 27.94% 2025-07-07
Adma Biologics 17.88 -0.40 -2.19% 53.61% 2025-07-07
ALKERMES 29.23 0.38 1.32% 19.94% 2025-07-07
AstraZeneca 10,206.00 -12.00 -0.12% -14.55% 2025-07-08
Bristol-Myers Squibb 46.49 -0.43 -0.92% 16.05% 2025-07-07
Clal Biotechnology 30.90 -0.20 -0.64% -32.97% 2025-07-07
Compugen 597.50 15.10 2.59% 1.68% 2025-07-07
Cipla 1,485.40 -25.10 -1.66% -1.76% 2025-07-08
CSL 245.94 -2.04 -0.82% -17.62% 2025-07-08
Dynavax Technologies 10.30 0.03 0.29% -7.87% 2025-07-07
Grifols 8.87 -0.21 -2.31% 5.47% 2025-07-07
GlaxoSmithKline 1,395.00 -0.50 -0.04% -7.62% 2025-07-08
Halozyme Therapeutics 54.24 0.24 0.44% 3.22% 2025-07-07
Ionis Pharmaceuticals 41.78 -1.22 -2.84% -11.56% 2025-07-07
J&J 155.28 -0.73 -0.47% 6.80% 2025-07-07
Eli Lilly 772.84 -7.83 -1.00% -15.64% 2025-07-07
Merck 80.90 -0.03 -0.04% -35.63% 2025-07-07
Neurocrine Biosciences 127.88 -1.23 -0.95% -10.10% 2025-07-07
Novartis 97.33 -0.28 -0.29% 0.25% 2025-07-08
Pfizer 25.24 -0.14 -0.55% -9.57% 2025-07-07
Roche Holding 255.05 -2.05 -0.80% 4.27% 2025-07-08
Sanofi 82.17 -0.27 -0.33% -10.71% 2025-07-08

Harga Hari Tahun Tanggal
USND 20413 -188.59 -0.92% 10.92% 2025-07-07