Impresa - Harga Saham

Harga Chg Hari Tahun Tanggal
CFN Cofina 0.41 -0.01 -1.69% 36.00% 2024-04-25
FCP FC Porto 1.30 0.01 0.78% 26.21% 2024-04-24
IPR Impresa 0.15 -0.001 -0.34% -15.90% 2024-04-25
ITV ITV 70.80 0.75 1.07% -12.61% 2024-04-26
MS MFE-MediaForEurope 3.82 0.04 0.95% 455.23% 2024-04-26
MTGB Modern Times 91.40 2.15 2.41% 13.97% 2024-04-26
NOS NOS 3.27 0.03 0.77% -18.45% 2024-04-26
SCP Sporting Clube de Portugal Futebol 1.00 0.05 4.71% 27.39% 2024-04-25
SLBEN SL Benfica 2.94 0.12 4.26% -20.11% 2024-04-25

Harga Hari Tahun Tanggal
BVLX PSI Geral 4366 3.92 0.09% -5.33% 2024-04-25