IPR Impresa | Harga Saham

Name: IPR Impresa | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,IPR,Impresa,Harga,Saham,8/4/2020.

Grafik
Quotes

IPR

0.13

Perubahan Harian:

-0.003 -1.89%

Tahunan:

-44.44%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
IPR	Impresa	0.13	-0.003	-1.89%	-44.44%	2020-08-04
MCP	Grupo Media Capital	2.12	0	0%	12.17%	2020-07-27
MTGB	Modern Times Group	121.50	-3.70	-2.96%	34.14%	2020-08-04
NOS	NOS	3.77	-0.002	-0.05%	-31.83%	2020-08-04

		Harga			Hari	Tahun	Tanggal
BVLX	PSI Geral	3201		12.33	0.39%	4.91%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.17855	0.0027	0.23%
GBPUSD	1.30574	0.0019	-0.14%
AUDUSD	0.71541	0.0039	0.55%
NZDUSD	0.66113	0.0000	0.00%
USDJPY	105.75	0.2960	-0.28%
USDCNY	6.97747	0.0054	-0.08%
USDCHF	0.91438	0.0033	-0.36%
USDCAD	1.33507	0.0047	-0.35%
USDMXN	22.8001	0.1575	0.70%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2922	0.0291	-0.55%
USDRUB	73.4713	0.3716	0.51%
DXY	93.365	0.1774	-0.19%
BTCUSD	11,264.82	28	0.25%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,729	66	0.25%
S&P 500	3,301	6	0.19%
NASDAQ 100	11,086	31	0.28%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,041	8	0.14%
DAX	12,606	41	-0.32%
CAC 40	4,891	15	0.30%
FTSE MIB	19,641	261	1.35%
IBEX 35	7,020	41	0.58%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,349	180	1.11%
[+]

	Realisasi	Chg	%Chg
Apple	439.87	4.12	0.95%
Tesla	1,475.00	10.00	-0.67%
Microsoft	213.00	3.52	-1.63%
Amazon	3,123.45	11.56	0.37%
Alphabet	1,471.09	43.58	-2.88%
Facebook	249.69	2.27	-0.90%
Alibaba	262.39	15.37	6.22%
Visa	191.82	1.13	0.59%
JPMorgan Chase	95.26	0.84	-0.87%
Intel	48.73	0.44	0.91%
Johnson & Johnson	146.58	0.77	-0.52%
Procter & Gamble	133.23	1.95	1.49%
Exxon Mobil	43.42	1.17	2.77%
3M	150.49	0.15	0.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.8800	0.87	2.12%
Brent	44.6300	0.48	1.09%
Natural gas	2.1730	0.03	1.40%
Gasoline	1.2190	0.02	1.25%
Heating oil	1.2656	0.03	2.63%
Gold	2,008.90	35.15	1.78%
Silver	25.910	1.69	6.98%
Copper	2.8905	0.02	-0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.7500	14.25	-1.59%
Wheat	508.7500	11.25	-2.16%
Live Cattle	102.3000	0.63	-0.61%
Rice	11.5900	0.01	-0.04%
Nickel	13,897.00	159.00	1.16%
[+]

	Realisasi	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.004	-0.03%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.42	0.030	-0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.02%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.01%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]