Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
JP225 - Harga Saham
Realisasi
40168
Perubahan Harian
-594.66
-1.46%
Bulanan
2.56%
Tahunan
44.06%
Q1 Perkiraan
40,780.29
Feedback
Harga
Hari
Tahun
MCap
Tanggal
7203
Toyota Motor
3,806.00
-47.00
-1.22%
105.51%
344.82B
2024-03-28
8306
Mitsubishi UFJ Financial
1,535.00
-36.00
-2.29%
81.87%
122.41B
2024-03-28
8035
Tokyo Electron
39,260.00
-250.00
-0.63%
143.75%
121.29B
2024-03-28
6861
Keyence Corp
70,090.00
-410.00
-0.58%
10.69%
113.19B
2024-03-28
6758
Sony
12,930.00
-275.00
-2.08%
12.48%
107.51B
2024-03-28
9432
Nippon Telegraph & Telephone
180.00
-4.00
-2.17%
11.19%
102.44B
2024-03-28
8058
Mitsubishi
3,483.00
-55.00
-1.55%
121.66%
96.34B
2024-03-28
9983
Fast Retailing
46,710.00
-220.00
-0.47%
64.73%
95.53B
2024-03-28
4063
Shin-etsu Chemical
6,606.00
-213.00
-3.12%
57.06%
90.07B
2024-03-28
9984
Softbank
8,962.00
-87.00
-0.96%
72.68%
87.8B
2024-03-28
6501
Hitachi
13,755.00
-265.00
-1.89%
89.62%
86B
2024-03-28
8316
Sumitomo Mitsui Financial
8,832.00
-229.00
-2.53%
66.36%
78.96B
2024-03-28
8031
Mitsui
7,043.00
-84.00
-1.18%
82.32%
70.82B
2024-03-28
6098
Recruit Holdings
6,629.00
-54.00
-0.81%
79.65%
68.57B
2024-03-28
4519
Chugai Pharma
5,766.00
-161.00
-2.72%
75.69%
64.56B
2024-03-28
9433
KDDI
4,468.00
-103.00
-2.25%
7.22%
63.21B
2024-03-28
4568
Daiichi Sankyo
4,798.00
-174.00
-3.50%
3.41%
63.11B
2024-03-28
8001
Itochu
6,464.00
-155.00
-2.34%
50.78%
63.05B
2024-03-28
8766
Tokio Marine
4,725.00
-35.00
-0.74%
84.03%
62.25B
2024-03-28
7267
Honda Motor
1,863.50
-34.50
-1.82%
61.02%
61.16B
2024-03-28
6902
Denso
2,885.00
-64.00
-2.17%
57.65%
56.83B
2024-03-28
8411
Mizuho Financial
2,988.00
-86.00
-2.80%
56.89%
51.58B
2024-03-28
2914
Japan Tobacco
4,028.00
30.00
0.75%
43.86%
46.99B
2024-03-28
4502
Takeda
4,203.00
-185.00
-4.22%
-3.80%
45.57B
2024-03-28
6367
Daikin
20,610.00
-195.00
-0.94%
-12.04%
40.27B
2024-03-28
3382
Seven & I Holdings
2,200.00
22.00
1.01%
10.92%
37.83B
2024-03-28
6503
Mitsubishi Electric
2,521.50
-53.50
-2.08%
58.73%
35.62B
2024-03-28
6857
Advantest
6,695.00
-110.00
-1.62%
125.04%
33.25B
2024-03-28
6178
Japan Post
1,522.50
-24.00
-1.55%
37.10%
33.04B
2024-03-28
6702
Fujitsu
2,417.50
-60.50
-2.44%
-86.28%
30.66B
2024-03-28
5108
Bridgestone
6,691.00
-34.00
-0.51%
25.04%
30.48B
2024-03-28
7011
Mitsubishi Heavy Industries
1,365.00
18.50
1.37%
-71.46%
30.38B
2024-03-28
8801
Mitsui Fudosan
1,623.50
-4.50
-0.28%
-33.65%
30.2B
2024-03-28
8053
Sumitomo
3,630.00
-96.00
-2.58%
54.60%
30.14B
2024-03-28
7751
Canon
4,501.00
-11.00
-0.24%
54.81%
29.67B
2024-03-28
8002
Marubeni
2,610.50
-33.00
-1.25%
46.49%
29.3B
2024-03-28
8725
MS&AD Insurance
2,664.50
-59.83
-2.20%
-36.16%
28.59B
2024-03-28
6301
Komatsu
4,463.00
-43.00
-0.95%
35.82%
28.22B
2024-03-28
4543
Terumo
2,759.50
-56.00
-1.99%
-20.86%
27.68B
2024-03-28
4901
Fujifilm
3,388.00
28.00
0.83%
-48.65%
26.78B
2024-03-28
6954
Fanuc
4,220.00
-17.00
-0.40%
-10.02%
26.51B
2024-03-28
9022
Central Japan
3,752.00
-180.00
-4.58%
-76.46%
25.61B
2024-03-28
8750
Dai-ichi Life
3,850.00
-129.00
-3.24%
58.08%
24.95B
2024-03-28
8015
Toyota Tsusho
10,330.00
-155.00
-1.48%
87.82%
24.42B
2024-03-28
8802
Mitsubishi Estate
2,745.00
-3.50
-0.13%
74.18%
23.04B
2024-03-28
5401
Nippon Steel
3,629.00
-135.00
-3.59%
19.73%
22.94B
2024-03-28
4578
Otsuka Holdings
6,271.00
-111.00
-1.74%
48.36%
22.93B
2024-03-28
9613
NTT DATA
2,394.50
-75.50
-3.06%
37.54%
22.92B
2024-03-28
9020
East Japan Railway
2,899.50
-120.50
-3.99%
-60.80%
22.62B
2024-03-28
6752
Panasonic
1,438.50
-24.50
-1.67%
22.11%
22.61B
2024-03-28
7269
Suzuki Motor
1,721.00
-46.50
-2.63%
-64.69%
22.57B
2024-03-28
8630
Sompo Japan Nip
3,160.00
-83.33
-2.57%
-41.10%
21.2B
2024-03-28
8267
AEON
3,584.00
-31.00
-0.86%
39.21%
20.48B
2024-03-28
4503
Astellas Pharma
1,625.00
-67.50
-3.99%
-14.81%
20.09B
2024-03-28
4689
Z Holdings
382.50
-9.50
-2.42%
1.95%
19.46B
2024-03-28
1925
Daiwa House
4,487.00
-107.00
-2.33%
43.03%
19.46B
2024-03-28
8604
Nomura
964.20
-16.40
-1.67%
88.58%
19.45B
2024-03-28
6701
NEC
11,015.00
-5.00
-0.05%
115.98%
19.44B
2024-03-28
2802
Ajinomoto
5,632.00
-38.00
-0.67%
22.33%
19.39B
2024-03-28
6971
Kyocera
2,013.50
-58.00
-2.80%
16.54%
19.32B
2024-03-28
6762
TDK
7,392.00
-236.00
-3.09%
57.11%
19.16B
2024-03-28
1605
Inpex
2,299.50
30.00
1.32%
63.20%
19.01B
2024-03-28
2502
Asahi
5,544.00
-34.00
-0.61%
13.40%
18.71B
2024-03-28
6326
Kubota
2,366.50
-3.00
-0.13%
21.95%
18.43B
2024-03-28
4452
KAO
5,656.00
-56.00
-0.98%
9.36%
17.58B
2024-03-28
7270
Subaru Corporation
3,426.00
-62.00
-1.78%
61.11%
17.36B
2024-03-28
8830
Sumitomo Realty & Development
5,616.00
114.00
2.07%
91.61%
17.26B
2024-03-28
7733
Olympus
2,173.50
-11.50
-0.53%
-3.91%
17.03B
2024-03-28
8309
Sumitomo Mitsui
3,258.00
-74.00
-2.22%
41.04%
15.9B
2024-03-28
9735
Secom
10,960.00
-270.00
-2.40%
33.32%
15.6B
2024-03-28
1928
Sekisui House
3,434.00
-44.00
-1.27%
27.94%
14.98B
2024-03-28
7201
Nissan
597.20
-6.20
-1.03%
21.83%
14.96B
2024-03-28
8308
Resona Holdings
932.00
-34.80
-3.60%
47.47%
14.91B
2024-03-28
4507
Shionogi
7,733.00
-112.00
-1.43%
28.78%
14.86B
2024-03-28
5020
JX Holdings
726.70
-0.90
-0.12%
52.99%
14.46B
2024-03-28
8697
Japan Exchange Group
4,085.00
-110.00
-2.62%
97.44%
14.45B
2024-03-28
6988
Nitto Denko
13,775.00
-540.00
-3.77%
61.49%
13.51B
2024-03-28
9101
Nippon Yusen
4,150.00
-81.00
-1.91%
27.18%
12.95B
2024-03-28
7832
Bandai Namco Holdings
2,798.00
-105.00
-3.62%
-2.81%
12.69B
2024-03-28
2801
Kikkoman Corporation
1,936.00
-69.00
-3.44%
-71.53%
12.63B
2024-03-28
9503
Kansai Electric Power
2,149.00
27.50
1.30%
67.37%
12.53B
2024-03-28
5802
Sumitomo Electric
2,335.00
-74.00
-3.07%
38.04%
12.44B
2024-03-28
4755
Rakuten
856.00
-9.80
-1.13%
38.96%
12.28B
2024-03-28
7735
Screen Holdings
19,490.00
55.00
0.28%
234.31%
12.2B
2024-03-28
4523
Eisai
6,231.00
-169.00
-2.64%
-16.41%
12.16B
2024-03-28
9104
Mitsui OSK Lines
4,612.00
-146.00
-3.07%
30.28%
11.4B
2024-03-28
2503
Kirin Holdings
2,102.00
-10.50
-0.50%
-0.66%
11.33B
2024-03-28
6506
Yaskawa Electric
6,404.00
-34.00
-0.53%
13.14%
11.14B
2024-03-28
8601
Daiwa Securities
1,146.00
-48.00
-4.02%
81.62%
11.09B
2024-03-28
5411
JFE Holdings
2,498.50
-99.00
-3.81%
52.81%
10.97B
2024-03-28
4911
Shiseido
4,130.00
32.00
0.78%
-32.93%
10.84B
2024-03-28
7202
Isuzu Motors
2,039.00
-93.00
-4.36%
24.94%
10.57B
2024-03-28
9021
West Japan Railway
3,150.00
-110.00
-3.37%
-42.62%
10.52B
2024-03-28
3407
Asahi Kasei
1,107.00
-31.50
-2.77%
19.10%
10.45B
2024-03-28
1812
Kajima
3,095.00
-41.00
-1.31%
93.92%
10.06B
2024-03-28
9202
Ana Holdings
3,160.00
-50.00
-1.56%
11.27%
9.99B
2024-03-28
9502
Chubu Electric Power
1,974.50
-15.50
-0.78%
39.44%
9.96B
2024-03-28
9107
Kawasaki Kisen
2,032.50
-82.16
-3.89%
-39.60%
9.9B
2024-03-28
4151
Kyowa Hakko Kirin
2,715.00
-56.00
-2.02%
-5.73%
9.86B
2024-03-28
6504
Fuji Electric
10,100.00
-230.00
-2.23%
95.36%
9.77B
2024-03-28
2413
M3
2,169.00
21.00
0.98%
-35.25%
9.72B
2024-03-28
9501
Tokyo Electric Power
918.20
22.80
2.55%
100.04%
9.59B
2024-03-28
8795
T&D Holdings
2,626.50
-97.50
-3.58%
66.23%
9.56B
2024-03-28
5019
Idemitsu Kosan
1,033.00
-6.50
-0.63%
74.20%
9.53B
2024-03-28
9766
Konami
10,270.00
-325.00
-3.07%
63.80%
9.51B
2024-03-28
9531
Tokyo Gas
3,436.00
-75.00
-2.14%
36.46%
9.34B
2024-03-28
9532
Osaka Gas
3,398.00
-25.00
-0.73%
54.38%
9.27B
2024-03-28
7272
Yamaha Motor
1,389.50
-2.50
-0.18%
24.25%
9.09B
2024-03-28
1802
Obayashi
1,793.50
-91.50
-4.85%
74.98%
8.95B
2024-03-28
4188
Mitsubishi Chem
919.30
-17.10
-1.83%
17.21%
8.82B
2024-03-28
6361
Ebara
13,685.00
-140.00
-1.01%
126.57%
8.54B
2024-03-28
9201
Japan Airlines
2,871.00
-41.50
-1.42%
12.37%
8.43B
2024-03-28
5713
Sumitomo Metal Mining
4,483.00
46.00
1.04%
-12.15%
8.07B
2024-03-28
7911
Toppan
3,776.00
-50.00
-1.31%
44.73%
7.99B
2024-03-28
6479
Minebea
2,951.00
-21.00
-0.71%
19.09%
7.96B
2024-03-28
5201
AGC
5,482.00
-91.00
-1.63%
12.57%
7.83B
2024-03-28
3402
Toray Industries
725.60
-14.00
-1.89%
-4.25%
7.82B
2024-03-28
9005
Tokyu Corporation
1,838.50
-64.50
-3.39%
3.99%
7.55B
2024-03-28
7261
Mazda Motor
1,761.50
-45.50
-2.52%
46.79%
7.54B
2024-03-28
7912
Dai Nippon Printing
4,622.00
-57.00
-1.22%
25.60%
7.53B
2024-03-28
4324
Dentsu
4,190.00
-22.00
-0.52%
-7.61%
7.37B
2024-03-28
6645
Omron
5,392.00
-59.00
-1.08%
-29.14%
7.11B
2024-03-28
9009
Keisei Electric Railway
6,134.00
-215.00
-3.39%
51.64%
7.04B
2024-03-28
1801
Taisei
5,503.00
-172.00
-3.03%
34.88%
6.98B
2024-03-28
4704
Trend Micro
7,665.00
-81.00
-1.05%
17.20%
6.96B
2024-03-28
6305
Hitachi Construction Machinery
4,548.00
-113.00
-2.42%
50.35%
6.56B
2024-03-28
2269
Meiji Holdings
3,300.00
-142.00
-4.13%
2.01%
6.36B
2024-03-28
3099
Isetan Mitsukoshi
2,450.00
-55.00
-2.20%
72.29%
6.34B
2024-03-28
8331
Chiba Bank
1,257.50
-40.00
-3.08%
47.59%
6.15B
2024-03-28
6841
Yokogawa Electric
3,473.00
-57.00
-1.61%
62.06%
6.09B
2024-03-28
7186
Concordia Financial
759.20
-25.50
-3.25%
57.51%
6.05B
2024-03-28
2768
Sojitz
3,976.00
-107.00
-2.62%
46.82%
5.94B
2024-03-28
9602
Toho
5,019.00
-86.00
-1.68%
-1.20%
5.9B
2024-03-28
6724
Seiko Epson
2,635.00
-32.50
-1.22%
39.79%
5.86B
2024-03-28
3289
Tokyu Fudosan
1,217.50
-11.00
-0.90%
90.53%
5.81B
2024-03-28
4183
Mitsui Chemicals
4,426.00
-106.00
-2.34%
29.79%
5.7B
2024-03-28
3436
Sumco
2,381.50
-19.00
-0.79%
22.25%
5.6B
2024-03-28
5406
Kobelco
2,044.00
-78.00
-3.68%
100.39%
5.55B
2024-03-28
7012
Kawasaki
4,955.00
1.00
0.02%
74.29%
5.49B
2024-03-28
7752
Ricoh
1,341.50
-20.00
-1.47%
34.42%
5.49B
2024-03-28
8355
Shizuoka Bank
1,436.00
-43.50
-2.94%
49.90%
5.4B
2024-03-28
4021
Nissan Chemical
5,715.00
-164.00
-2.79%
-4.91%
5.39B
2024-03-28
9001
Tobu Railway
3,776.00
-165.00
-4.19%
18.37%
5.39B
2024-03-28
8354
Fukuoka Financial
4,028.00
-123.00
-2.96%
57.22%
5.19B
2024-03-28
9007
Odakyu Electric Railway
2,081.50
-92.00
-4.23%
18.87%
5.15B
2024-03-28
9064
Yamato Transport
2,176.00
-58.50
-2.62%
-4.44%
5.12B
2024-03-28
7211
Mitsubishi Motors
495.50
-4.50
-0.90%
-1.88%
4.97B
2024-03-28
1803
Shimizu Corporation
974.50
-38.50
-3.80%
29.24%
4.82B
2024-03-28
5332
Toto
4,236.00
-7.00
-0.17%
-5.13%
4.76B
2024-03-28
9062
Nippon Express
7,709.00
-70.00
-0.90%
-3.64%
4.53B
2024-03-28
4042
Tosoh
2,050.50
-59.50
-2.82%
13.29%
4.45B
2024-03-28
5101
Yokohama Rubber
4,066.00
-35.00
-0.85%
49.27%
4.4B
2024-03-28
2002
Nisshin Seifun
2,082.00
-93.50
-4.30%
31.86%
4.29B
2024-03-28
4004
Resonac Holdings
3,506.00
-37.00
-1.04%
64.60%
4.25B
2024-03-28
3861
Oji Paper
627.60
-16.10
-2.50%
17.97%
4.2B
2024-03-28
5333
NGK Insulators
2,031.00
-41.00
-1.98%
15.20%
4.09B
2024-03-28
6113
Amada Holdings
1,724.50
-71.50
-3.98%
38.40%
4.02B
2024-03-28
7013
IHI
4,033.00
36.00
0.90%
21.84%
4B
2024-03-28
5803
Fujikura
2,230.00
61.50
2.84%
139.78%
3.96B
2024-03-28
6302
Sumitomo Heavy Inds.
4,745.00
-56.00
-1.17%
48.05%
3.89B
2024-03-28
4751
CyberAgent
1,098.00
-5.50
-0.50%
-2.23%
3.7B
2024-03-28
7951
Yamaha
3,255.00
-28.00
-0.85%
-35.42%
3.68B
2024-03-28
4005
Sumitomo Chemical
328.30
-10.50
-3.10%
-26.72%
3.67B
2024-03-28
7731
Nikon Corporation
1,525.00
-45.00
-2.87%
13.21%
3.6B
2024-03-28
2282
Nh Foods
5,061.00
-214.00
-4.06%
27.96%
3.58B
2024-03-28
3405
Kuraray
1,615.50
-1.00
-0.06%
34.40%
3.58B
2024-03-28
8253
Credit Saison
3,107.00
-162.00
-4.96%
80.74%
3.51B
2024-03-28
8804
Tokyo Tatemono
2,545.50
24.00
0.95%
60.40%
3.49B
2024-03-28
2871
Nichirei
4,068.00
-99.00
-2.38%
49.07%
3.48B
2024-03-28
1808
Haseko
1,866.50
-59.50
-3.09%
19.19%
3.48B
2024-03-28
9008
Keio
4,141.00
-102.00
-2.40%
-13.00%
3.43B
2024-03-28
6473
JTEKT
1,423.50
-29.50
-2.03%
41.08%
3.3B
2024-03-28
2501
Sapporo
6,025.00
-153.00
-2.48%
75.91%
3.19B
2024-03-28
8252
Marui
2,420.50
-92.00
-3.66%
19.35%
3.12B
2024-03-28
6976
Taiyo Yuden
3,571.00
-12.00
-0.33%
-16.27%
2.94B
2024-03-28
5901
Toyo Seikan
2,376.50
-168.00
-6.60%
32.47%
2.92B
2024-03-28
3086
J Front Retailing
1,677.00
5.00
0.30%
33.10%
2.9B
2024-03-28
1721
Comsys
3,534.00
-105.00
-2.89%
42.33%
2.9B
2024-03-28
6471
NSK
860.60
-20.10
-2.28%
14.14%
2.85B
2024-03-28
5233
Taiheiyo Cement
3,476.00
-119.00
-3.31%
39.82%
2.75B
2024-03-28
9301
Mitsubishi Logistics
4,890.00
-162.00
-3.21%
55.48%
2.55B
2024-03-28
8233
Takashimaya
2,410.00
-30.00
-1.23%
28.40%
2.55B
2024-03-28
5711
Mitsubishi Materials
2,840.00
-35.00
-1.22%
32.40%
2.49B
2024-03-28
1963
JGC
1,480.00
-35.00
-2.31%
-10.30%
2.42B
2024-03-28
5214
Nippon Electric Glass
3,861.00
95.00
2.52%
53.28%
2.16B
2024-03-28
5714
Dowa
5,202.00
-170.00
-3.16%
20.42%
2.12B
2024-03-28
6674
GS Yuasa
3,138.00
-35.00
-1.10%
33.99%
2.11B
2024-03-28
1332
Nissui
947.50
-48.70
-4.89%
70.72%
2.05B
2024-03-28
6952
Casio Computer
1,304.00
-7.00
-0.53%
-1.21%
2.01B
2024-03-28
9412
Sky Perfect JSAT
1,027.00
-38.00
-3.57%
104.18%
2B
2024-03-28
7205
Hino Motors
505.10
-13.40
-2.58%
-7.66%
1.97B
2024-03-28
8304
Aozora Bank
2,448.50
-0.50
-0.02%
0.55%
1.89B
2024-03-28
4631
DIC
2,885.00
-65.00
-2.20%
21.42%
1.85B
2024-03-28
3401
Teijin
1,370.50
-44.50
-3.14%
-1.33%
1.8B
2024-03-28
4208
Ube Industries
2,689.00
-60.50
-2.20%
29.97%
1.77B
2024-03-28
5706
Mitsui Mining & Smelting
4,619.00
-3.00
-0.06%
40.18%
1.75B
2024-03-28
7762
Citizen Holdings
993.00
-28.00
-2.74%
27.47%
1.65B
2024-03-28
5631
Japan Steel Works
3,363.00
-7.00
-0.21%
34.47%
1.64B
2024-03-28
4902
Konica Minolta
493.70
-1.30
-0.26%
-13.84%
1.62B
2024-03-28
6770
Alps Electric
1,185.50
-4.00
-0.34%
-7.09%
1.62B
2024-03-28
5801
Furukawa Electric
3,183.00
-63.00
-1.94%
30.93%
1.51B
2024-03-28
6103
Okuma
7,164.00
-140.00
-1.92%
21.84%
1.49B
2024-03-28
7004
Hitachi Zosen
1,318.00
-12.00
-0.90%
53.26%
1.48B
2024-03-28
4272
Nippon Kayaku
1,293.50
-48.00
-3.58%
6.72%
1.47B
2024-03-28
8628
Matsui Securities
825.00
-34.00
-3.96%
2.36%
1.46B
2024-03-28
2531
Takara
1,087.00
-41.50
-3.68%
2.64%
1.46B
2024-03-28
5301
Tokai Carbon
1,000.00
-5.50
-0.55%
-18.57%
1.42B
2024-03-28
4061
Denki Kagaku Kogyo
2,355.00
-84.50
-3.46%
-14.55%
1.39B
2024-03-28
7003
Mitsui Engineering & Shipbuilding
1,903.00
-65.00
-3.30%
358.55%
1.31B
2024-03-28
3105
Nisshinbo
1,213.50
-14.50
-1.18%
20.75%
1.29B
2024-03-28
4043
Tokuyama
2,640.00
-63.00
-2.33%
23.89%
1.29B
2024-03-28
6472
NTN
314.20
-4.10
-1.29%
-5.65%
1.12B
2024-03-28
2432
Dena
1,493.50
-12.50
-0.83%
-17.67%
1.11B
2024-03-28
4506
Sumitomo Dainippon
396.00
-7.00
-1.74%
-51.77%
1.06B
2024-03-28
1333
Maruha Nichiro
2,956.50
-85.50
-2.81%
22.57%
1.01B
2024-03-28
3863
Nippon Paper
1,169.00
-58.00
-4.73%
13.17%
937.39M
2024-03-28
5232
Sumitomo Osaka Cement
3,783.00
-137.00
-3.49%
1.01%
888.79M
2024-03-28
5703
Nippon Light
1,790.00
-59.00
-3.19%
21.93%
758.21M
2024-03-28
3101
Toyobo
1,111.00
-66.00
-5.61%
6.21%
686.45M
2024-03-28
6366
Chiyoda
401.00
5.00
1.26%
3.62%
679.16M
2024-03-28
6703
Oki Electric
1,152.00
-15.00
-1.29%
58.90%
677.65M
2024-03-28
5715
Furukawa
1,814.00
-48.00
-2.58%
39.11%
458.42M
2024-03-28
5202
Nippon Sheet Glass
516.00
-11.00
-2.09%
-16.64%
318.72M
2024-03-28
5541
Pacific Metals
1,347.00
27.00
2.05%
-29.92%
170.41M
2024-03-28
5707
Toho Zinc
1,100.00
3.00
0.27%
-46.00%
98.6M
2024-03-28
3103
Unitika
166.00
-4.00
-2.35%
-23.15%
64.89M
2024-03-28
Harga
Hari
Tahun
Tanggal
NKY
JP225
40168
-594.66
-1.46%
44.06%
2024-03-28