Realisasi
40168
Perubahan Harian
-594.66 -1.46%
Bulanan
2.56%
Tahunan
44.06%
Q1 Perkiraan
40,780.29
Harga Hari Tahun MCap Tanggal
7203 3,806.00 -47.00 -1.22% 105.51% 344.82B 2024-03-28
8306 1,535.00 -36.00 -2.29% 81.87% 122.41B 2024-03-28
8035 39,260.00 -250.00 -0.63% 143.75% 121.29B 2024-03-28
6861 70,090.00 -410.00 -0.58% 10.69% 113.19B 2024-03-28
6758 12,930.00 -275.00 -2.08% 12.48% 107.51B 2024-03-28
9432 180.00 -4.00 -2.17% 11.19% 102.44B 2024-03-28
8058 3,483.00 -55.00 -1.55% 121.66% 96.34B 2024-03-28
9983 46,710.00 -220.00 -0.47% 64.73% 95.53B 2024-03-28
4063 6,606.00 -213.00 -3.12% 57.06% 90.07B 2024-03-28
9984 8,962.00 -87.00 -0.96% 72.68% 87.8B 2024-03-28
6501 13,755.00 -265.00 -1.89% 89.62% 86B 2024-03-28
8316 8,832.00 -229.00 -2.53% 66.36% 78.96B 2024-03-28
8031 7,043.00 -84.00 -1.18% 82.32% 70.82B 2024-03-28
6098 6,629.00 -54.00 -0.81% 79.65% 68.57B 2024-03-28
4519 5,766.00 -161.00 -2.72% 75.69% 64.56B 2024-03-28
9433 4,468.00 -103.00 -2.25% 7.22% 63.21B 2024-03-28
4568 4,798.00 -174.00 -3.50% 3.41% 63.11B 2024-03-28
8001 6,464.00 -155.00 -2.34% 50.78% 63.05B 2024-03-28
8766 4,725.00 -35.00 -0.74% 84.03% 62.25B 2024-03-28
7267 1,863.50 -34.50 -1.82% 61.02% 61.16B 2024-03-28
6902 2,885.00 -64.00 -2.17% 57.65% 56.83B 2024-03-28
8411 2,988.00 -86.00 -2.80% 56.89% 51.58B 2024-03-28
2914 4,028.00 30.00 0.75% 43.86% 46.99B 2024-03-28
4502 4,203.00 -185.00 -4.22% -3.80% 45.57B 2024-03-28
6367 20,610.00 -195.00 -0.94% -12.04% 40.27B 2024-03-28
3382 2,200.00 22.00 1.01% 10.92% 37.83B 2024-03-28
6503 2,521.50 -53.50 -2.08% 58.73% 35.62B 2024-03-28
6857 6,695.00 -110.00 -1.62% 125.04% 33.25B 2024-03-28
6178 1,522.50 -24.00 -1.55% 37.10% 33.04B 2024-03-28
6702 2,417.50 -60.50 -2.44% -86.28% 30.66B 2024-03-28
5108 6,691.00 -34.00 -0.51% 25.04% 30.48B 2024-03-28
7011 1,365.00 18.50 1.37% -71.46% 30.38B 2024-03-28
8801 1,623.50 -4.50 -0.28% -33.65% 30.2B 2024-03-28
8053 3,630.00 -96.00 -2.58% 54.60% 30.14B 2024-03-28
7751 4,501.00 -11.00 -0.24% 54.81% 29.67B 2024-03-28
8002 2,610.50 -33.00 -1.25% 46.49% 29.3B 2024-03-28
8725 2,664.50 -59.83 -2.20% -36.16% 28.59B 2024-03-28
6301 4,463.00 -43.00 -0.95% 35.82% 28.22B 2024-03-28
4543 2,759.50 -56.00 -1.99% -20.86% 27.68B 2024-03-28
4901 3,388.00 28.00 0.83% -48.65% 26.78B 2024-03-28
6954 4,220.00 -17.00 -0.40% -10.02% 26.51B 2024-03-28
9022 3,752.00 -180.00 -4.58% -76.46% 25.61B 2024-03-28
8750 3,850.00 -129.00 -3.24% 58.08% 24.95B 2024-03-28
8015 10,330.00 -155.00 -1.48% 87.82% 24.42B 2024-03-28
8802 2,745.00 -3.50 -0.13% 74.18% 23.04B 2024-03-28
5401 3,629.00 -135.00 -3.59% 19.73% 22.94B 2024-03-28
4578 6,271.00 -111.00 -1.74% 48.36% 22.93B 2024-03-28
9613 2,394.50 -75.50 -3.06% 37.54% 22.92B 2024-03-28
9020 2,899.50 -120.50 -3.99% -60.80% 22.62B 2024-03-28
6752 1,438.50 -24.50 -1.67% 22.11% 22.61B 2024-03-28
7269 1,721.00 -46.50 -2.63% -64.69% 22.57B 2024-03-28
8630 3,160.00 -83.33 -2.57% -41.10% 21.2B 2024-03-28
8267 3,584.00 -31.00 -0.86% 39.21% 20.48B 2024-03-28
4503 1,625.00 -67.50 -3.99% -14.81% 20.09B 2024-03-28
4689 382.50 -9.50 -2.42% 1.95% 19.46B 2024-03-28
1925 4,487.00 -107.00 -2.33% 43.03% 19.46B 2024-03-28
8604 964.20 -16.40 -1.67% 88.58% 19.45B 2024-03-28
6701 11,015.00 -5.00 -0.05% 115.98% 19.44B 2024-03-28
2802 5,632.00 -38.00 -0.67% 22.33% 19.39B 2024-03-28
6971 2,013.50 -58.00 -2.80% 16.54% 19.32B 2024-03-28
6762 7,392.00 -236.00 -3.09% 57.11% 19.16B 2024-03-28
1605 2,299.50 30.00 1.32% 63.20% 19.01B 2024-03-28
2502 5,544.00 -34.00 -0.61% 13.40% 18.71B 2024-03-28
6326 2,366.50 -3.00 -0.13% 21.95% 18.43B 2024-03-28
4452 5,656.00 -56.00 -0.98% 9.36% 17.58B 2024-03-28
7270 3,426.00 -62.00 -1.78% 61.11% 17.36B 2024-03-28
8830 5,616.00 114.00 2.07% 91.61% 17.26B 2024-03-28
7733 2,173.50 -11.50 -0.53% -3.91% 17.03B 2024-03-28
8309 3,258.00 -74.00 -2.22% 41.04% 15.9B 2024-03-28
9735 10,960.00 -270.00 -2.40% 33.32% 15.6B 2024-03-28
1928 3,434.00 -44.00 -1.27% 27.94% 14.98B 2024-03-28
7201 597.20 -6.20 -1.03% 21.83% 14.96B 2024-03-28
8308 932.00 -34.80 -3.60% 47.47% 14.91B 2024-03-28
4507 7,733.00 -112.00 -1.43% 28.78% 14.86B 2024-03-28
5020 726.70 -0.90 -0.12% 52.99% 14.46B 2024-03-28
8697 4,085.00 -110.00 -2.62% 97.44% 14.45B 2024-03-28
6988 13,775.00 -540.00 -3.77% 61.49% 13.51B 2024-03-28
9101 4,150.00 -81.00 -1.91% 27.18% 12.95B 2024-03-28
7832 2,798.00 -105.00 -3.62% -2.81% 12.69B 2024-03-28
2801 1,936.00 -69.00 -3.44% -71.53% 12.63B 2024-03-28
9503 2,149.00 27.50 1.30% 67.37% 12.53B 2024-03-28
5802 2,335.00 -74.00 -3.07% 38.04% 12.44B 2024-03-28
4755 856.00 -9.80 -1.13% 38.96% 12.28B 2024-03-28
7735 19,490.00 55.00 0.28% 234.31% 12.2B 2024-03-28
4523 6,231.00 -169.00 -2.64% -16.41% 12.16B 2024-03-28
9104 4,612.00 -146.00 -3.07% 30.28% 11.4B 2024-03-28
2503 2,102.00 -10.50 -0.50% -0.66% 11.33B 2024-03-28
6506 6,404.00 -34.00 -0.53% 13.14% 11.14B 2024-03-28
8601 1,146.00 -48.00 -4.02% 81.62% 11.09B 2024-03-28
5411 2,498.50 -99.00 -3.81% 52.81% 10.97B 2024-03-28
4911 4,130.00 32.00 0.78% -32.93% 10.84B 2024-03-28
7202 2,039.00 -93.00 -4.36% 24.94% 10.57B 2024-03-28
9021 3,150.00 -110.00 -3.37% -42.62% 10.52B 2024-03-28
3407 1,107.00 -31.50 -2.77% 19.10% 10.45B 2024-03-28
1812 3,095.00 -41.00 -1.31% 93.92% 10.06B 2024-03-28
9202 3,160.00 -50.00 -1.56% 11.27% 9.99B 2024-03-28
9502 1,974.50 -15.50 -0.78% 39.44% 9.96B 2024-03-28
9107 2,032.50 -82.16 -3.89% -39.60% 9.9B 2024-03-28
4151 2,715.00 -56.00 -2.02% -5.73% 9.86B 2024-03-28
6504 10,100.00 -230.00 -2.23% 95.36% 9.77B 2024-03-28
2413 2,169.00 21.00 0.98% -35.25% 9.72B 2024-03-28
9501 918.20 22.80 2.55% 100.04% 9.59B 2024-03-28
8795 2,626.50 -97.50 -3.58% 66.23% 9.56B 2024-03-28
5019 1,033.00 -6.50 -0.63% 74.20% 9.53B 2024-03-28
9766 10,270.00 -325.00 -3.07% 63.80% 9.51B 2024-03-28
9531 3,436.00 -75.00 -2.14% 36.46% 9.34B 2024-03-28
9532 3,398.00 -25.00 -0.73% 54.38% 9.27B 2024-03-28
7272 1,389.50 -2.50 -0.18% 24.25% 9.09B 2024-03-28
1802 1,793.50 -91.50 -4.85% 74.98% 8.95B 2024-03-28
4188 919.30 -17.10 -1.83% 17.21% 8.82B 2024-03-28
6361 13,685.00 -140.00 -1.01% 126.57% 8.54B 2024-03-28
9201 2,871.00 -41.50 -1.42% 12.37% 8.43B 2024-03-28
5713 4,483.00 46.00 1.04% -12.15% 8.07B 2024-03-28
7911 3,776.00 -50.00 -1.31% 44.73% 7.99B 2024-03-28
6479 2,951.00 -21.00 -0.71% 19.09% 7.96B 2024-03-28
5201 5,482.00 -91.00 -1.63% 12.57% 7.83B 2024-03-28
3402 725.60 -14.00 -1.89% -4.25% 7.82B 2024-03-28
9005 1,838.50 -64.50 -3.39% 3.99% 7.55B 2024-03-28
7261 1,761.50 -45.50 -2.52% 46.79% 7.54B 2024-03-28
7912 4,622.00 -57.00 -1.22% 25.60% 7.53B 2024-03-28
4324 4,190.00 -22.00 -0.52% -7.61% 7.37B 2024-03-28
6645 5,392.00 -59.00 -1.08% -29.14% 7.11B 2024-03-28
9009 6,134.00 -215.00 -3.39% 51.64% 7.04B 2024-03-28
1801 5,503.00 -172.00 -3.03% 34.88% 6.98B 2024-03-28
4704 7,665.00 -81.00 -1.05% 17.20% 6.96B 2024-03-28
6305 4,548.00 -113.00 -2.42% 50.35% 6.56B 2024-03-28
2269 3,300.00 -142.00 -4.13% 2.01% 6.36B 2024-03-28
3099 2,450.00 -55.00 -2.20% 72.29% 6.34B 2024-03-28
8331 1,257.50 -40.00 -3.08% 47.59% 6.15B 2024-03-28
6841 3,473.00 -57.00 -1.61% 62.06% 6.09B 2024-03-28
7186 759.20 -25.50 -3.25% 57.51% 6.05B 2024-03-28
2768 3,976.00 -107.00 -2.62% 46.82% 5.94B 2024-03-28
9602 5,019.00 -86.00 -1.68% -1.20% 5.9B 2024-03-28
6724 2,635.00 -32.50 -1.22% 39.79% 5.86B 2024-03-28
3289 1,217.50 -11.00 -0.90% 90.53% 5.81B 2024-03-28
4183 4,426.00 -106.00 -2.34% 29.79% 5.7B 2024-03-28
3436 2,381.50 -19.00 -0.79% 22.25% 5.6B 2024-03-28
5406 2,044.00 -78.00 -3.68% 100.39% 5.55B 2024-03-28
7012 4,955.00 1.00 0.02% 74.29% 5.49B 2024-03-28
7752 1,341.50 -20.00 -1.47% 34.42% 5.49B 2024-03-28
8355 1,436.00 -43.50 -2.94% 49.90% 5.4B 2024-03-28
4021 5,715.00 -164.00 -2.79% -4.91% 5.39B 2024-03-28
9001 3,776.00 -165.00 -4.19% 18.37% 5.39B 2024-03-28
8354 4,028.00 -123.00 -2.96% 57.22% 5.19B 2024-03-28
9007 2,081.50 -92.00 -4.23% 18.87% 5.15B 2024-03-28
9064 2,176.00 -58.50 -2.62% -4.44% 5.12B 2024-03-28
7211 495.50 -4.50 -0.90% -1.88% 4.97B 2024-03-28
1803 974.50 -38.50 -3.80% 29.24% 4.82B 2024-03-28
5332 4,236.00 -7.00 -0.17% -5.13% 4.76B 2024-03-28
9062 7,709.00 -70.00 -0.90% -3.64% 4.53B 2024-03-28
4042 2,050.50 -59.50 -2.82% 13.29% 4.45B 2024-03-28
5101 4,066.00 -35.00 -0.85% 49.27% 4.4B 2024-03-28
2002 2,082.00 -93.50 -4.30% 31.86% 4.29B 2024-03-28
4004 3,506.00 -37.00 -1.04% 64.60% 4.25B 2024-03-28
3861 627.60 -16.10 -2.50% 17.97% 4.2B 2024-03-28
5333 2,031.00 -41.00 -1.98% 15.20% 4.09B 2024-03-28
6113 1,724.50 -71.50 -3.98% 38.40% 4.02B 2024-03-28
7013 4,033.00 36.00 0.90% 21.84% 4B 2024-03-28
5803 2,230.00 61.50 2.84% 139.78% 3.96B 2024-03-28
6302 4,745.00 -56.00 -1.17% 48.05% 3.89B 2024-03-28
4751 1,098.00 -5.50 -0.50% -2.23% 3.7B 2024-03-28
7951 3,255.00 -28.00 -0.85% -35.42% 3.68B 2024-03-28
4005 328.30 -10.50 -3.10% -26.72% 3.67B 2024-03-28
7731 1,525.00 -45.00 -2.87% 13.21% 3.6B 2024-03-28
2282 5,061.00 -214.00 -4.06% 27.96% 3.58B 2024-03-28
3405 1,615.50 -1.00 -0.06% 34.40% 3.58B 2024-03-28
8253 3,107.00 -162.00 -4.96% 80.74% 3.51B 2024-03-28
8804 2,545.50 24.00 0.95% 60.40% 3.49B 2024-03-28
2871 4,068.00 -99.00 -2.38% 49.07% 3.48B 2024-03-28
1808 1,866.50 -59.50 -3.09% 19.19% 3.48B 2024-03-28
9008 4,141.00 -102.00 -2.40% -13.00% 3.43B 2024-03-28
6473 1,423.50 -29.50 -2.03% 41.08% 3.3B 2024-03-28
2501 6,025.00 -153.00 -2.48% 75.91% 3.19B 2024-03-28
8252 2,420.50 -92.00 -3.66% 19.35% 3.12B 2024-03-28
6976 3,571.00 -12.00 -0.33% -16.27% 2.94B 2024-03-28
5901 2,376.50 -168.00 -6.60% 32.47% 2.92B 2024-03-28
3086 1,677.00 5.00 0.30% 33.10% 2.9B 2024-03-28
1721 3,534.00 -105.00 -2.89% 42.33% 2.9B 2024-03-28
6471 860.60 -20.10 -2.28% 14.14% 2.85B 2024-03-28
5233 3,476.00 -119.00 -3.31% 39.82% 2.75B 2024-03-28
9301 4,890.00 -162.00 -3.21% 55.48% 2.55B 2024-03-28
8233 2,410.00 -30.00 -1.23% 28.40% 2.55B 2024-03-28
5711 2,840.00 -35.00 -1.22% 32.40% 2.49B 2024-03-28
1963 1,480.00 -35.00 -2.31% -10.30% 2.42B 2024-03-28
5214 3,861.00 95.00 2.52% 53.28% 2.16B 2024-03-28
5714 5,202.00 -170.00 -3.16% 20.42% 2.12B 2024-03-28
6674 3,138.00 -35.00 -1.10% 33.99% 2.11B 2024-03-28
1332 947.50 -48.70 -4.89% 70.72% 2.05B 2024-03-28
6952 1,304.00 -7.00 -0.53% -1.21% 2.01B 2024-03-28
9412 1,027.00 -38.00 -3.57% 104.18% 2B 2024-03-28
7205 505.10 -13.40 -2.58% -7.66% 1.97B 2024-03-28
8304 2,448.50 -0.50 -0.02% 0.55% 1.89B 2024-03-28
4631 2,885.00 -65.00 -2.20% 21.42% 1.85B 2024-03-28
3401 1,370.50 -44.50 -3.14% -1.33% 1.8B 2024-03-28
4208 2,689.00 -60.50 -2.20% 29.97% 1.77B 2024-03-28
5706 4,619.00 -3.00 -0.06% 40.18% 1.75B 2024-03-28
7762 993.00 -28.00 -2.74% 27.47% 1.65B 2024-03-28
5631 3,363.00 -7.00 -0.21% 34.47% 1.64B 2024-03-28
4902 493.70 -1.30 -0.26% -13.84% 1.62B 2024-03-28
6770 1,185.50 -4.00 -0.34% -7.09% 1.62B 2024-03-28
5801 3,183.00 -63.00 -1.94% 30.93% 1.51B 2024-03-28
6103 7,164.00 -140.00 -1.92% 21.84% 1.49B 2024-03-28
7004 1,318.00 -12.00 -0.90% 53.26% 1.48B 2024-03-28
4272 1,293.50 -48.00 -3.58% 6.72% 1.47B 2024-03-28
8628 825.00 -34.00 -3.96% 2.36% 1.46B 2024-03-28
2531 1,087.00 -41.50 -3.68% 2.64% 1.46B 2024-03-28
5301 1,000.00 -5.50 -0.55% -18.57% 1.42B 2024-03-28
4061 2,355.00 -84.50 -3.46% -14.55% 1.39B 2024-03-28
7003 1,903.00 -65.00 -3.30% 358.55% 1.31B 2024-03-28
3105 1,213.50 -14.50 -1.18% 20.75% 1.29B 2024-03-28
4043 2,640.00 -63.00 -2.33% 23.89% 1.29B 2024-03-28
6472 314.20 -4.10 -1.29% -5.65% 1.12B 2024-03-28
2432 1,493.50 -12.50 -0.83% -17.67% 1.11B 2024-03-28
4506 396.00 -7.00 -1.74% -51.77% 1.06B 2024-03-28
1333 2,956.50 -85.50 -2.81% 22.57% 1.01B 2024-03-28
3863 1,169.00 -58.00 -4.73% 13.17% 937.39M 2024-03-28
5232 3,783.00 -137.00 -3.49% 1.01% 888.79M 2024-03-28
5703 1,790.00 -59.00 -3.19% 21.93% 758.21M 2024-03-28
3101 1,111.00 -66.00 -5.61% 6.21% 686.45M 2024-03-28
6366 401.00 5.00 1.26% 3.62% 679.16M 2024-03-28
6703 1,152.00 -15.00 -1.29% 58.90% 677.65M 2024-03-28
5715 1,814.00 -48.00 -2.58% 39.11% 458.42M 2024-03-28
5202 516.00 -11.00 -2.09% -16.64% 318.72M 2024-03-28
5541 1,347.00 27.00 2.05% -29.92% 170.41M 2024-03-28
5707 1,100.00 3.00 0.27% -46.00% 98.6M 2024-03-28
3103 166.00 -4.00 -2.35% -23.15% 64.89M 2024-03-28
Harga Hari Tahun Tanggal
NKY JP225 40168 -594.66 -1.46% 44.06% 2024-03-28