JP225 - Harga Saham

Name: JP225 - Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Realisasi

38460

Perubahan Harian

-28.34 -0.07%

Bulanan

3.11%

Tahunan

-0.35%

Q2 Perkiraan

37490

	Harga		Hari	Tahun	MCap	Tanggal
Toyota Motor	2,522.00	-3.50	-0.14%	-17.96%	230.26B	2025-06-20
Sony	3,656.00	-34.00	-0.92%	-71.46%	159.38B	2025-06-20
Mitsubishi UFJ Financial	1,967.00	16.50	0.85%	27.15%	157.93B	2025-06-20
Hitachi	4,028.00	-37.00	-0.91%	20.10%	116.53B	2025-06-20
Fast Retailing	46,140.00	-740.00	-1.58%	14.35%	101.87B	2025-06-20
Chugai Pharma	7,275.00	66.00	0.92%	41.07%	98.01B	2025-06-20
Sumitomo Mitsui Financial	3,607.00	23.00	0.64%	8.21%	97.49B	2025-06-20
Keyence Corp	56,480.00	80.00	0.14%	-19.43%	97.28B	2025-06-20
Nippon Telegraph & Telephone	152.80	-1.50	-0.97%	3.95%	91.19B	2025-06-20
Recruit Holdings	7,877.00	-27.00	-0.34%	-4.02%	83.21B	2025-06-20
Tokio Marine	5,852.00	-45.00	-0.76%	6.07%	83.07B	2025-06-20
Mitsubishi Heavy Industries	3,482.00	-59.00	-1.67%	116.21%	80.63B	2025-06-20
Mitsubishi	2,849.50	-3.50	-0.12%	-6.45%	75.29B	2025-06-20
Softbank	8,801.00	55.00	0.63%	-11.00%	73.36B	2025-06-20
Itochu	7,561.00	47.00	0.63%	4.13%	72.97B	2025-06-20
Mizuho Financial	3,984.00	22.00	0.56%	28.52%	68.99B	2025-06-20
Tokyo Electron	24,030.00	30.00	0.13%	-31.19%	67.58B	2025-06-20
Shin-etsu Chemical	4,433.00	3.00	0.07%	-27.05%	61.94B	2025-06-20
Mitsui	2,947.50	1.00	0.03%	-20.53%	56.26B	2025-06-20
Japan Tobacco	4,400.00	-16.00	-0.36%	-0.36%	53.13B	2025-06-20
Daiichi Sankyo	3,350.00	-30.00	-0.89%	-38.53%	48.18B	2025-06-20
Takeda	4,299.00	1.00	0.02%	6.73%	47.05B	2025-06-20
Honda Motor	1,420.50	-10.00	-0.70%	-14.43%	44.94B	2025-06-20
Mitsubishi Electric	3,021.00	11.00	0.37%	21.47%	40.42B	2025-06-20
Seven & I Holdings	2,260.50	3.50	0.16%	16.28%	39.89B	2025-06-20
Fujitsu	3,440.00	-42.00	-1.21%	43.75%	39.56B	2025-06-20
NTT DATA	3,995.00	10.00	0.25%	76.89%	38.68B	2025-06-20
Denso	1,941.00	-2.00	-0.10%	-19.94%	38.17B	2025-06-20
MS&AD Insurance	3,178.00	-39.00	-1.21%	0.73%	36.47B	2025-06-20
KDDI	2,408.50	-33.00	-1.35%	-42.26%	33.38B	2025-06-20
Daikin	16,055.00	0	0%	-30.72%	32.94B	2025-06-20
Advantest	9,830.00	399.00	4.23%	69.92%	32.4B	2025-06-20
Marubeni	2,894.00	-18.50	-0.64%	-1.40%	31.22B	2025-06-20
Canon	4,248.00	-18.00	-0.42%	-2.23%	29.67B	2025-06-20
Sumitomo	3,647.00	2.00	0.05%	-4.93%	29.46B	2025-06-20
Sompo Japan Nip	4,352.00	-104.00	-2.33%	34.07%	29.02B	2025-06-20
Otsuka Holdings	6,951.00	-60.00	-0.86%	8.81%	28.57B	2025-06-20
Japan Post	1,336.50	-1.50	-0.11%	-14.19%	28.4B	2025-06-20
Bridgestone	6,040.00	-17.00	-0.28%	-5.83%	28.09B	2025-06-20
Komatsu	4,438.00	-3.00	-0.07%	-2.63%	27.22B	2025-06-20
AEON	4,544.00	-32.00	-0.70%	33.41%	26.73B	2025-06-20
Terumo	2,629.50	11.50	0.44%	1.96%	26.55B	2025-06-20
Mitsui Fudosan	1,388.00	-3.00	-0.22%	-1.91%	26.19B	2025-06-20
Fujifilm	3,103.00	3.00	0.10%	-15.84%	26.17B	2025-06-20
Z Holdings	541.70	0.20	0.04%	37.07%	26.07B	2025-06-20
East Japan Railway	3,062.00	-42.00	-1.35%	18.38%	25.53B	2025-06-20
Panasonic	1,491.00	-12.00	-0.80%	13.90%	25.29B	2025-06-20
Fanuc	3,738.00	-3.00	-0.08%	-10.94%	24.06B	2025-06-20
Mitsubishi Estate	2,776.50	4.00	0.14%	14.28%	22.96B	2025-06-20
Suzuki Motor	1,709.50	-17.50	-1.01%	-5.89%	22.4B	2025-06-20
Central Japan	3,168.00	-26.00	-0.81%	-3.91%	22.07B	2025-06-20
Toyota Tsusho	3,151.00	21.00	0.67%	6.48%	21.54B	2025-06-20
KAO	6,573.00	-9.00	-0.14%	-2.36%	21.43B	2025-06-20
Daiwa House	4,957.00	8.00	0.16%	25.30%	21.05B	2025-06-20
Bandai Namco Holdings	4,921.00	27.00	0.55%	62.57%	20.95B	2025-06-20
Nippon Steel	2,767.00	1.00	0.04%	-16.96%	20.94B	2025-06-20
TDK	1,551.00	17.00	1.11%	-83.54%	20.34B	2025-06-20
Resona Holdings	1,322.00	6.50	0.49%	33.41%	20.31B	2025-06-20
Asahi	1,952.00	12.00	0.62%	2.79%	19.65B	2025-06-20
Konami	21,890.00	-80.00	-0.36%	99.54%	18.49B	2025-06-20
Astellas Pharma	1,358.00	2.50	0.18%	-11.21%	18.03B	2025-06-20
Sumitomo Realty & Development	5,887.00	-37.00	-0.62%	27.78%	17.98B	2025-06-20
Kyocera	1,705.50	1.00	0.06%	-7.84%	16.65B	2025-06-20
Sumitomo Mitsui	3,788.00	-11.00	-0.29%	6.49%	16.63B	2025-06-20
Inpex	2,141.00	-13.50	-0.63%	-7.97%	16.3B	2025-06-20
IHI	15,550.00	-335.00	-2.11%	286.82%	16.26B	2025-06-20
Nomura	910.90	-0.60	-0.07%	1.57%	16.18B	2025-06-20
Sumitomo Electric	2,877.00	-32.50	-1.12%	14.19%	16.02B	2025-06-20
Olympus	1,873.50	-8.50	-0.45%	-25.60%	15.2B	2025-06-20
Secom	5,364.00	-32.00	-0.59%	-42.68%	15.11B	2025-06-20
Nippon Yusen	5,079.00	44.00	0.87%	9.51%	14.72B	2025-06-20
Shionogi	2,481.00	-4.50	-0.18%	-58.71%	14.36B	2025-06-20
Sekisui House	3,028.00	-2.00	-0.07%	-11.57%	13.73B	2025-06-20
JX Holdings	725.40	-2.70	-0.37%	-9.33%	13.25B	2025-06-20
Fujikura	6,877.00	-21.00	-0.30%	124.01%	13.15B	2025-06-20
Kubota	1,576.50	-5.00	-0.32%	-30.14%	12.78B	2025-06-20
Nitto Denko	2,611.50	-9.50	-0.36%	1.65%	12.77B	2025-06-20
Subaru Corporation	2,528.50	-29.00	-1.13%	-24.43%	12.74B	2025-06-20
Tokyo Gas	4,830.00	-9.00	-0.19%	37.10%	12.66B	2025-06-20
Kansai Electric Power	1,661.00	-9.50	-0.57%	-39.53%	12.52B	2025-06-20
Ajinomoto	3,730.00	9.00	0.24%	-33.06%	12.45B	2025-06-20
Kawasaki	10,470.00	-190.00	-1.78%	83.88%	12.41B	2025-06-20
Kajima	3,756.00	4.00	0.11%	40.31%	12.05B	2025-06-20
Rakuten	809.00	-3.60	-0.44%	-0.50%	11.98B	2025-06-20
T&D Holdings	3,243.00	4.00	0.12%	23.33%	11.97B	2025-06-20
Kirin Holdings	2,050.50	1.50	0.07%	-1.56%	11.57B	2025-06-20
Japan Exchange Group	1,567.00	-7.50	-0.48%	-14.67%	11.53B	2025-06-20
Mitsui OSK Lines	4,813.00	20.00	0.42%	0.73%	11.41B	2025-06-20
Toray Industries	975.30	8.00	0.83%	31.14%	10.73B	2025-06-20
Obayashi	2,235.00	-9.50	-0.42%	23.24%	10.72B	2025-06-20
West Japan Railway	3,232.00	-30.00	-0.92%	11.76%	10.16B	2025-06-20
Taisei	8,301.00	-64.00	-0.77%	41.90%	10.11B	2025-06-20
Osaka Gas	3,767.00	-7.00	-0.19%	9.76%	10.06B	2025-06-20
Trend Micro	9,956.00	-16.00	-0.16%	56.94%	9.94B	2025-06-20
Chubu Electric Power	1,777.50	0.50	0.03%	-4.74%	9.7B	2025-06-20
Kikkoman Corporation	1,285.00	5.00	0.39%	-29.59%	9.52B	2025-06-20
Asahi Kasei	964.90	0.70	0.07%	-3.12%	9.21B	2025-06-20
Kawasaki Kisen	2,035.00	10.00	0.49%	-10.31%	9.18B	2025-06-20
Toho	8,220.00	-135.00	-1.62%	77.65%	9.12B	2025-06-20
Ana Holdings	2,772.00	-8.50	-0.31%	-5.46%	9.08B	2025-06-20
Isuzu Motors	1,828.50	-11.50	-0.63%	-11.56%	9.07B	2025-06-20
Daiwa Securities	1,004.00	-5.00	-0.50%	-13.75%	9.02B	2025-06-20
M3	2,014.50	-21.50	-1.06%	34.39%	8.9B	2025-06-20
Nissan	347.20	-4.70	-1.34%	-36.06%	8.6B	2025-06-20
Japan Airlines	2,847.50	-0.50	-0.02%	12.68%	8.29B	2025-06-20
Idemitsu Kosan	887.40	0.40	0.05%	-14.01%	8.07B	2025-06-20
Kyowa Hakko Kirin	2,484.50	5.50	0.22%	-7.76%	7.92B	2025-06-20
Shimizu Corporation	1,590.50	-23.50	-1.46%	84.38%	7.86B	2025-06-20
Eisai	3,962.00	-24.00	-0.60%	-37.71%	7.7B	2025-06-20
JFE Holdings	1,667.00	-6.50	-0.39%	-26.52%	7.46B	2025-06-20
Mitsubishi Chem	754.40	0.50	0.07%	-12.43%	7.41B	2025-06-20
Yamaha Motor	1,090.50	-0.50	-0.05%	-26.84%	7.28B	2025-06-20
Screen Holdings	10,795.00	160.00	1.50%	-26.29%	7.28B	2025-06-20
Concordia Financial	942.80	-3.70	-0.39%	4.44%	7.28B	2025-06-20
Toppan	3,736.00	20.00	0.54%	-16.48%	7.21B	2025-06-20
Dai-ichi Life	1,081.00	-4.50	-0.41%	-73.32%	7.11B	2025-06-20
Tokyu Corporation	1,705.00	3.50	0.21%	-2.57%	7.08B	2025-06-20
Dai Nippon Printing	2,128.00	-2.00	-0.09%	-20.02%	6.69B	2025-06-20
Shiseido	2,453.00	11.50	0.47%	-48.28%	6.56B	2025-06-20
NEC	4,121.00	-34.00	-0.82%	-67.32%	6.47B	2025-06-20
Ebara	2,274.50	4.50	0.20%	-5.19%	6.45B	2025-06-20
Sumitomo Metal Mining	3,392.00	29.00	0.86%	-32.78%	6.41B	2025-06-20
Shizuoka Bank	1,705.00	-10.00	-0.58%	18.16%	6.4B	2025-06-20
Chiba Bank	1,304.50	-10.50	-0.80%	-5.71%	6.38B	2025-06-20
Yokogawa Electric	3,698.00	-2.00	-0.05%	-2.43%	6.38B	2025-06-20
Hitachi Construction Machinery	4,210.00	4.00	0.10%	2.23%	6.36B	2025-06-20
Fuji Electric	6,385.00	-7.00	-0.11%	-28.72%	6.31B	2025-06-20
AGC	4,287.00	2.00	0.05%	-18.59%	6.29B	2025-06-20
Meiji Holdings	3,150.00	-31.00	-0.97%	-7.84%	6.03B	2025-06-20
Isetan Mitsukoshi	2,278.50	-23.50	-1.02%	-21.89%	5.58B	2025-06-20
Dentsu	3,130.00	-3.00	-0.10%	-19.66%	5.54B	2025-06-20
Yaskawa Electric	3,202.00	12.00	0.38%	-45.23%	5.54B	2025-06-20
Minebea	1,994.00	-25.00	-1.24%	-37.39%	5.31B	2025-06-20
CyberAgent	1,551.00	0.50	0.03%	59.65%	5.25B	2025-06-20
Fukuoka Financial	3,915.00	-23.00	-0.58%	-4.81%	5.19B	2025-06-20
Sojitz	3,493.00	-12.00	-0.34%	-8.70%	5.13B	2025-06-20
Tokyu Fudosan	1,055.00	-17.00	-1.59%	1.05%	5.11B	2025-06-20
Ricoh	1,319.50	7.50	0.57%	-1.31%	4.97B	2025-06-20
Omron	3,868.00	25.00	0.65%	-27.92%	4.97B	2025-06-20
Nippon Express	2,803.00	18.00	0.65%	13.44%	4.95B	2025-06-20
Yamato Transport	1,914.50	-8.50	-0.44%	11.21%	4.91B	2025-06-20
Keisei Electric Railway	1,351.50	-18.50	-1.35%	-20.61%	4.82B	2025-06-20
Tokyo Electric Power	443.20	-12.90	-2.83%	-47.46%	4.62B	2025-06-20
Oji Paper	719.50	8.10	1.14%	16.61%	4.62B	2025-06-20
Tosoh	2,109.50	4.50	0.21%	2.23%	4.59B	2025-06-20
Toto	3,583.00	-17.00	-0.47%	-4.91%	4.49B	2025-06-20
Kobelco	1,543.50	-11.50	-0.74%	-20.66%	4.42B	2025-06-20
Credit Saison	4,020.00	-8.00	-0.20%	24.96%	4.41B	2025-06-20
Seiko Epson	1,838.50	1.00	0.05%	-23.98%	4.32B	2025-06-20
Mitsui Chemicals	3,161.00	-21.00	-0.66%	-26.28%	4.2B	2025-06-20
Kuraray	1,823.00	12.50	0.69%	0.66%	4.04B	2025-06-20
Odakyu Electric Railway	1,713.50	21.00	1.24%	14.16%	3.95B	2025-06-20
Nissan Chemical	4,206.00	3.00	0.07%	-13.88%	3.94B	2025-06-20
Sapporo	7,157.00	-14.00	-0.20%	28.63%	3.92B	2025-06-20
Marui	3,081.00	0	0%	36.42%	3.91B	2025-06-20
Yokohama Rubber	3,463.00	1.00	0.03%	-3.48%	3.87B	2025-06-20
Haseko	2,192.50	20.00	0.92%	26.26%	3.86B	2025-06-20
Mitsubishi Motors	408.70	-2.20	-0.54%	-11.15%	3.84B	2025-06-20
Sumitomo Chemical	343.60	0.50	0.15%	7.95%	3.82B	2025-06-20
Tobu Railway	2,474.00	3.00	0.12%	-6.48%	3.7B	2025-06-20
Mazda Motor	859.80	-3.80	-0.44%	-43.86%	3.66B	2025-06-20
Tokyo Tatemono	2,680.00	-27.00	-1.00%	9.17%	3.66B	2025-06-20
NGK Insulators	1,776.50	1.00	0.06%	-10.73%	3.64B	2025-06-20
Nisshin Seifun	1,721.50	-10.00	-0.58%	-5.67%	3.53B	2025-06-20
Nh Foods	5,013.00	-27.00	-0.54%	10.27%	3.45B	2025-06-20
Furukawa Electric	6,845.00	-4.00	-0.06%	73.34%	3.42B	2025-06-20
Nikon Corporation	1,439.50	7.50	0.52%	-9.78%	3.37B	2025-06-20
Yamaha	1,007.50	9.00	0.90%	-18.20%	3.35B	2025-06-20
Amada Holdings	1,586.50	72.50	4.79%	-7.17%	3.31B	2025-06-20
Toyo Seikan	2,814.00	-29.00	-1.02%	12.85%	3.24B	2025-06-20
Resonac Holdings	3,102.00	7.00	0.23%	-10.11%	3.23B	2025-06-20
J Front Retailing	1,998.00	-60.00	-2.92%	24.60%	3.1B	2025-06-20
Japan Steel Works	7,965.00	-166.00	-2.04%	87.15%	3.03B	2025-06-20
Keio	3,549.00	1.00	0.03%	-1.20%	2.93B	2025-06-20
Taiheiyo Cement	3,570.00	-49.00	-1.35%	-10.28%	2.9B	2025-06-20
JTEKT	1,104.00	3.00	0.27%	0.64%	2.69B	2025-06-20
Comsys	3,323.00	13.00	0.39%	7.92%	2.68B	2025-06-20
Mitsubishi Logistics	1,215.00	8.00	0.66%	15.34%	2.56B	2025-06-20
Sumitomo Heavy Inds.	2,816.50	-7.50	-0.27%	-32.25%	2.48B	2025-06-20
Takashimaya	1,102.00	1.50	0.14%	-14.56%	2.39B	2025-06-20
Sumco	1,017.50	21.60	2.17%	-57.03%	2.35B	2025-06-20
Sky Perfect JSAT	1,364.00	-11.00	-0.80%	59.16%	2.24B	2025-06-20
Sumitomo Dainippon	990.00	21.00	2.17%	181.25%	2.21B	2025-06-20
NSK	643.30	7.80	1.23%	-16.82%	2.16B	2025-06-20
Taiyo Yuden	2,348.00	80.50	3.55%	-41.09%	2.09B	2025-06-20
JGC	1,246.50	-8.00	-0.64%	0.12%	2.07B	2025-06-20
Aozora Bank	2,120.50	11.50	0.55%	-15.67%	2.06B	2025-06-20
Dena	2,729.50	-61.50	-2.20%	74.19%	2.02B	2025-06-20
Mitsubishi Materials	2,236.50	-3.50	-0.16%	-23.85%	2.01B	2025-06-20
Alps Electric	1,409.50	5.00	0.36%	-7.63%	1.99B	2025-06-20
Mitsui Mining & Smelting	4,718.00	-16.00	-0.34%	-5.15%	1.99B	2025-06-20
Dowa	4,557.00	12.00	0.26%	-21.47%	1.84B	2025-06-20
Hino Motors	370.90	0	0%	-13.80%	1.82B	2025-06-20
Nissui	878.70	-15.80	-1.77%	4.25%	1.79B	2025-06-20
Nippon Electric Glass	3,458.00	-12.00	-0.35%	-5.70%	1.78B	2025-06-20
GS Yuasa	2,591.00	-9.00	-0.35%	-21.67%	1.75B	2025-06-20
DIC	2,855.50	23.00	0.81%	-7.83%	1.73B	2025-06-20
Takara	1,158.00	-3.00	-0.26%	9.25%	1.71B	2025-06-20
Nichirei	1,892.00	-5.00	-0.26%	-46.16%	1.66B	2025-06-20
Casio Computer	1,093.50	6.50	0.60%	-8.91%	1.63B	2025-06-20
Okuma	3,650.00	-10.00	-0.27%	6.63%	1.58B	2025-06-20
Tokai Carbon	987.60	-4.20	-0.42%	6.18%	1.5B	2025-06-20
Ube Industries	2,224.00	-7.50	-0.34%	-19.86%	1.49B	2025-06-20
Teijin	1,160.50	9.00	0.78%	-14.92%	1.49B	2025-06-20
Konica Minolta	461.00	3.40	0.74%	4.87%	1.48B	2025-06-20
Nippon Kayaku	1,292.00	4.00	0.31%	5.64%	1.46B	2025-06-20
Citizen Holdings	858.00	-1.00	-0.12%	-15.13%	1.41B	2025-06-20
Matsui Securities	686.00	1.00	0.15%	-17.84%	1.29B	2025-06-20
Tokuyama	2,958.50	21.50	0.73%	1.32%	1.28B	2025-06-20
Denki Kagaku Kogyo	1,896.50	6.50	0.34%	-12.64%	1.19B	2025-06-20
Hitachi Zosen	949.00	3.00	0.32%	-7.77%	1.1B	2025-06-20
Mitsui Engineering & Shipbuilding	2,544.00	142.00	5.91%	80.94%	1.07B	2025-06-20
Maruha Nichiro	3,032.00	-8.00	-0.26%	-1.46%	1.07B	2025-06-20
Nisshinbo	915.00	0.20	0.02%	-16.32%	894.63M	2025-06-20
Oki Electric	1,570.00	-6.00	-0.38%	54.83%	878.39M	2025-06-20
Sumitomo Osaka Cement	3,766.00	-33.00	-0.87%	-3.66%	864.37M	2025-06-20
Nippon Paper	1,021.00	-3.00	-0.29%	6.47%	847M	2025-06-20
NTN	213.90	0.70	0.33%	-28.46%	778.13M	2025-06-20
Nippon Light	1,599.00	6.00	0.38%	-10.22%	698.49M	2025-06-20
Chiyoda	345.00	-3.00	-0.86%	8.49%	594.45M	2025-06-20
Toyobo	901.00	6.00	0.67%	-13.70%	549.57M	2025-06-20
Furukawa	2,183.00	10.00	0.46%	20.47%	516.89M	2025-06-20
Pacific Metals	1,741.00	-9.00	-0.51%	35.17%	236.63M	2025-06-20
Nippon Sheet Glass	394.00	-6.00	-1.50%	-7.08%	232.21M	2025-06-20
Unitika	158.00	-2.00	-1.25%	-49.36%	60.8M	2025-06-20
Toho Zinc	708.00	1.00	0.14%	-13.45%	51.07M	2025-06-20

	Harga			Hari	Tahun	Tanggal
JP225	38460		-28.34	-0.07%	-0.35%	2025-06-20