NIOEUR - Harga Saham

Grafik
Quotes

Kurs

0.0244

Perubahan Harian:

0.0001 0.24%

Tahunan:

-9.01%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6637		0.0021	0.13%	2.52%	2020-10-26
EURCAD	1.5571		0.0008	0.05%	7.46%	2020-10-26
EURCHF	1.0711		-0.0010	-0.10%	-2.98%	2020-10-26
EURGBP	0.9085		-0.0007	-0.07%	5.17%	2020-10-26
EURJPY	124.1540		-0.0120	-0.01%	2.66%	2020-10-26
EURNZD	1.7704		-0.0017	-0.10%	1.32%	2020-10-26
EURBRL	6.6639		0.0572	0.87%	50.48%	2020-10-23
EURCNY	7.9034		-0.0011	-0.01%	0.81%	2020-10-26
EURINR	87.2677		-0.2905	-0.33%	11.16%	2020-10-26
NIOEUR	0.0244		0.0001	0.24%	-9.01%	2020-10-26
NIOUSD	0.0288		0	0%	-3.00%	2020-10-26
NIOAUD	0.0405		0.0001	0.18%	-6.87%	2020-10-26
NIOCAD	0.0379		0.0001	0.19%	-2.26%	2020-10-26
NIOCHF	0.0261		0.00002	0.07%	-11.75%	2020-10-26
NIOGBP	0.0221		0.00001	0.05%	-4.27%	2020-10-26
NIOJPY	3.0200		0.0027	0.09%	-6.69%	2020-10-26
NIONZD	0.0431		-0.00001	-0.01%	-7.96%	2020-10-26
EURUSD	1.1837		-0.0023	-0.19%	6.81%	2020-10-26
NIOBRL	0.1619		0.0009	0.53%	36.60%	2020-10-23
NIOCNY	0.1922		0.0001	0.04%	-8.40%	2020-10-26

	Realisasi	Chg	%Chg
EURUSD	1.18369	0.0023	-0.19%
GBPUSD	1.30278	0.0012	-0.09%
AUDUSD	0.71151	0.0020	-0.28%
NZDUSD	0.66855	0.0003	-0.04%
USDJPY	104.89	0.1950	0.19%
USDCNY	6.67705	0.0111	0.17%
USDCHF	0.90491	0.0008	0.09%
USDCAD	1.31549	0.0031	0.24%
USDMXN	20.9532	0.0873	0.42%
USDINR	73.7540	0.0750	-0.10%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4000	0.2854	0.37%
DXY	92.909	0.1408	0.15%
BTCUSD	13,079.05	44	-0.33%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,126	210	-0.74%
S&P 500	3,445	20	-0.59%
NASDAQ 100	11,631	62	-0.53%
NIKKEI 225	23,481	36	-0.15%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,167	0	0.01%
SHANGHAI	3,254	24	-0.72%
SENSEX	40,594	92	-0.23%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.1400	0.70	-1.76%
Brent	41.0600	0.71	-1.70%
Natural gas	2.9580	0.01	-0.44%
Gasoline	1.1256	0.01	-1.17%
Heating oil	1.1352	0.02	-1.40%
Gold	1,898.75	2.04	-0.11%
Silver	24.355	0.23	-0.92%
Copper	3.1200	0.02	-0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.2500	0.50	0.05%
Wheat	630.0000	2.75	-0.43%
Cotton	71.59	0.30	0.42%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.81	0.027	-0.03%
UK	0.27	0.011	-0.01%
Japan	0.03	0.008	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Russia	5.99	0.020	0.02%
Spain	0.14	0.030	-0.03%
[+]