Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDNIO 36.8000 0.0000 0.00% 0.00% 0.55% 0.55% 0.14% 2025-05-16
EURNIO 41.0119 0.1585 -0.38% -0.96% -1.42% 8.18% 2.68% 2025-05-16
GBPNIO 48.7709 0.1933 -0.39% -0.39% 0.45% 6.44% 4.49% 2025-05-16
AUDNIO 23.5185 0.0574 -0.24% -0.41% 0.57% 3.82% -4.38% 2025-05-16
NZDNIO 21.6079 0.0058 -0.03% -0.70% -1.20% 5.56% -4.14% 2025-05-16
OMRNIO 95.4545 0.1373 -0.14% -0.14% 0.41% 0.41% -0.20% 2025-05-16
PABNIO 36.7170 0.0830 -0.23% -0.23% 0.32% 0.32% -0.25% 2025-05-16
PENNIO 9.97232 0.01411 -0.14% -1.48% 1.34% 2.28% 0.75% 2025-05-16
PGKNIO 9.0344 0.0465 0.52% 1.87% -2.86% 0.27% -4.77% 2025-05-16
PHPNIO 0.65847 0.00118 -0.18% -0.41% 1.80% 4.50% 2.83% 2025-05-16
PKRNIO 0.13056 0.00012 -0.09% 0.14% 0.01% -0.70% -1.13% 2025-05-16
PLNNIO 9.60418 0.09305 -0.96% -1.18% -1.50% 8.39% 2.24% 2025-05-16
PYGNIO 0.00460497 0.00000438 -0.10% 0.08% 0.62% -1.71% -6.12% 2025-05-16
QARNIO 10.08729 0.00735 -0.07% -0.08% 0.26% 0.45% -0.14% 2025-05-16
RONNIO 8.02209 0.03889 -0.48% -0.65% -4.28% 5.32% -0.23% 2025-05-16
RSDNIO 0.35125 0.00003 0.01% -0.36% -1.28% 8.45% 2.85% 2025-05-16
RUBNIO 0.45370 0.00630 -1.37% 1.60% 2.88% 40.69% 12.12% 2025-05-16
RWFNIO 0.0259076 0.0001239 -0.48% -0.58% -0.58% -3.07% -8.91% 2025-05-16
SARNIO 9.79843 0.01268 -0.13% -0.13% 0.47% 0.57% -0.17% 2025-05-16
SCRNIO 2.53445 0.05423 -2.09% -2.16% -1.23% -1.32% -6.33% 2025-05-16
SDGNIO 0.0611969 0.0000884 -0.14% -0.14% 0.13% 0.12% -0.44% 2025-05-16
SEKNIO 3.75483 0.02881 -0.76% -0.66% 0.06% 13.50% 9.27% 2025-05-16
SGDNIO 28.2871 0.0730 -0.26% -0.24% 1.41% 5.55% 3.53% 2025-05-16
SLLNIO 0.00161758 0.00000000 0.00% 0.00% 0.00% 1.11% -0.09% 2025-05-13
SOLNIO 6237.2 18.5 0.30% -1.95% 26.56% -9.83% 0.08% 2025-05-16
SOSNIO 0.0643045 0.0000875 -0.14% -0.14% -0.21% -0.21% -0.77% 2025-05-16
SRDNIO 1.01377 0.00947 -0.93% 0.28% 0.27% -1.82% -10.79% 2025-05-14
SSPNIO 0.0081734 0.0000079 -0.10% -0.36% -0.18% -13.28% -65.23% 2025-05-15
STDNIO 1.65628 0.00798 -0.48% -0.80% -2.74% 8.18% 1.40% 2025-05-16
SVCNIO 4.20178 0.00178 -0.04% -0.04% 0.35% 0.45% -0.13% 2025-05-16
SYPNIO 0.0028297 0.0000000 0.00% 0.00% 0.55% 0.55% 0.08% 2025-05-15
SZLNIO 2.03263 0.00671 -0.33% 0.55% 4.73% 4.51% 0.83% 2025-05-16
THBNIO 1.10079 0.00697 -0.63% -1.29% -0.48% 3.25% 8.32% 2025-05-16
TJSNIO 3.56613 0.02255 0.64% 0.30% 4.74% 5.72% 5.16% 2025-05-16
TMTNIO 10.5015 0.0143 -0.14% -0.14% 0.27% 0.27% 0.14% 2025-05-16
TNDNIO 12.1713 0.0153 -0.13% -1.01% -0.90% 6.04% 2.60% 2025-05-16
TRYNIO 0.94578 0.00593 -0.62% -1.47% -1.47% -8.69% -17.09% 2025-05-16
TTDNIO 5.42027 0.00481 -0.09% 0.07% -0.12% 0.20% -0.01% 2025-05-16
TWDNIO 1.21612 0.00323 -0.27% 0.06% 7.64% 9.00% 6.29% 2025-05-16
TZSNIO 0.0136237 0.0000744 -0.54% 0.14% -1.73% -9.73% -3.96% 2025-05-16
UAHNIO 0.88573 0.00005 0.01% 0.01% 0.07% 1.76% -5.33% 2025-05-16
UGXNIO 0.0100482 0.0000271 -0.27% -0.10% 0.62% 0.83% 2.64% 2025-05-16
UNINIO 227.31 1.36 -0.60% 0.46% 20.50% -53.00% -15.40% 2025-05-16
URYNIO 0.88172 0.00162 -0.18% 0.08% 2.02% 5.18% -7.57% 2025-05-15
USCNIO 36.75 0.05 -0.14% -0.13% 0.40% 0.40% -0.17% 2025-05-16
FJDNIO 16.1929 0.0092 0.06% -0.04% 0.30% 3.09% -1.91% 2025-05-16
USTNIO 36.76 0.05 -0.13% -0.11% 0.42% 0.63% -0.16% 2025-05-16
UZSNIO 0.00283314 0.00000019 0.01% -0.61% 0.44% -0.14% -2.00% 2025-05-15
VNDNIO 0.00141671 0.00000250 -0.18% -0.05% -0.17% -1.37% -1.94% 2025-05-15
XAFNIO 0.0627195 0.0008489 1.37% 0.34% -0.38% 9.72% 3.38% 2025-05-15
XLMNIO 10.82 0.06 0.58% 1.14% 25.48% -10.79% 175.37% 2025-05-16
XMRNIO 12296.5 36.3 -0.29% 11.95% 53.55% 74.33% 149.32% 2025-05-16
XOFNIO 0.0637088 0.0000960 0.15% -0.07% 0.13% 9.10% 5.46% 2025-05-15
XPFNIO 0.34275 0.00135 -0.39% -1.54% -1.24% 7.61% 2.70% 2025-05-15
XRPNIO 88.4025 0.7629 0.87% 3.37% 15.93% 16.45% 365.51% 2025-05-16
YERNIO 0.15054 0.00015 -0.10% 0.03% 0.78% 2.45% 2.38% 2025-05-15
ZARNIO 2.04127 0.00024 -0.01% 0.85% 4.87% 5.13% 0.77% 2025-05-16
ZIGNIO 1.37 0.00 -0.12% -0.23% 0.27% -3.55% -50.02% 2025-05-15
ZMWNIO 1.38 0.01 -0.46% -0.09% 6.60% 5.27% -4.12% 2025-05-15
ADANIO 28.17 0.14 0.49% -1.53% 24.89% -8.62% 59.23% 2025-05-16
AEDNIO 10.00790 0.01116 -0.11% -0.11% 0.43% 0.44% -0.14% 2025-05-16
AFNNIO 0.52514 0.00085 0.16% 0.25% 3.62% 0.94% 2.52% 2025-05-16
ALGNIO 8.28 0.07 -0.85% -2.68% 20.58% -33.45% 22.88% 2025-05-16
ALLNIO 0.41928 0.00028 0.07% -0.31% -0.51% 8.61% 5.10% 2025-05-16
AMDNIO 0.0952332 0.0001280 0.13% 0.73% 1.55% 2.92% 0.40% 2025-05-16
AOANIO 0.0398269 0.0002317 -0.58% -0.31% -0.76% 0.40% -7.50% 2025-05-16
ARSNIO 0.03230 0.00004 -0.11% -2.30% 0.44% -9.01% -22.23% 2025-05-16
ATMNIO 178.94 0.02 0.01% -1.46% 18.93% -20.80% -43.68% 2025-05-16
AVXNIO 855.5 7.4 -0.86% -0.01% 22.64% -34.21% -36.03% 2025-05-16
AZNNIO 21.6235 0.0235 -0.11% -0.11% 0.14% 0.14% -0.14% 2025-05-16
BCHNIO 14658.1 109.2 0.75% -3.38% 20.23% -7.70% -14.49% 2025-05-16
BDTNIO 0.30288 0.00000 0.00% 0.00% 0.13% -1.52% -3.65% 2025-05-15
BGNNIO 21.0502 0.0072 0.03% -0.33% -1.31% 8.67% 2.92% 2025-05-16
BHDNIO 97.5066 0.1216 -0.12% -0.11% 0.42% 0.46% -0.16% 2025-05-16
BIFNIO 0.0123539 0.0000138 -0.11% -0.13% -1.07% -0.18% -1.95% 2025-05-16
BNBNIO 23771.0 203.5 -0.85% -2.98% 10.08% -6.94% 11.56% 2025-05-16
BNDNIO 28.3358 0.0418 -0.15% 0.15% 1.47% 5.69% 3.49% 2025-05-16
BOBNIO 5.30065 0.00577 -0.11% -0.25% -0.94% 0.44% -0.49% 2025-05-16
BRLNIO 6.46944 0.00613 -0.09% -0.46% 3.70% 9.32% -9.85% 2025-05-16
BSDNIO 36.7343 0.0657 -0.18% -0.18% 0.37% 0.37% -0.20% 2025-05-16
BTCNIO 3812592 5,592 -0.15% 0.59% 22.69% 11.64% 54.94% 2025-05-16
BWPNIO 2.71833 0.00252 0.09% 0.03% 2.30% 3.73% -0.47% 2025-05-16
BYRNIO 11.2241 0.0208 -0.18% -0.18% 0.16% 0.16% -0.21% 2025-05-16
CADNIO 26.3169 0.0460 -0.17% -0.32% -0.51% 3.38% -2.53% 2025-05-16
CDFNIO 0.0126787 0.0000000 0.00% 0.03% 0.65% -1.05% -3.77% 2025-05-15
CHFNIO 43.9651 0.0572 -0.13% -0.77% -1.46% 9.00% 8.75% 2025-05-16
CLPNIO 0.0391343 0.0000388 -0.10% 0.12% 3.87% 6.33% -4.54% 2025-05-16
CNYNIO 5.09818 0.00920 -0.18% 0.31% 1.70% 2.21% 0.33% 2025-05-16
COPNIO 0.00875407 0.00000784 -0.09% 2.24% 4.07% 5.37% -8.93% 2025-05-16
CRCNIO 0.0725693 0.0000790 -0.11% 0.10% -1.00% 0.46% 0.91% 2025-05-16
CUCNIO 1.53333 0.00000 0.00% 0.00% 0.55% 0.55% 0.11% 2025-05-15
CVENIO 0.37141 0.00025 -0.07% -0.74% -1.40% 8.26% 2.79% 2025-05-16
CZKNIO 1.65290 0.00210 0.13% -0.30% -0.84% 9.86% 2.05% 2025-05-16
DAINIO 36.75 0.05 -0.14% -0.13% 0.42% 0.40% 0.02% 2025-05-16
DJFNIO 0.20653 0.00012 -0.06% -0.06% 0.22% 0.22% -0.29% 2025-05-16
DKKNIO 5.52334 0.00463 0.08% -0.25% -1.15% 8.64% 3.00% 2025-05-16
DOPNIO 0.62507 0.00025 -0.04% -0.06% 1.55% 3.99% -0.58% 2025-05-16
DOTNIO 176.90 1.37 0.78% 0.31% 33.33% -26.92% -33.05% 2025-05-16
DZDNIO 0.27616 0.00017 0.06% -0.28% -0.61% 2.11% 0.99% 2025-05-16
EGPNIO 0.73380 0.00349 0.48% 0.94% 2.39% 1.83% -6.59% 2025-05-15
ERNNIO 2.45193 0.00141 -0.06% -0.06% 0.49% 0.49% -0.08% 2025-05-16
ETBNIO 0.27243 0.00016 -0.06% -0.67% -2.92% -5.02% -57.49% 2025-05-16
ETHNIO 94617.7 971.0 1.04% 9.62% 63.32% -22.38% -16.75% 2025-05-16
GELNIO 13.4279 0.0021 0.02% 0.05% -0.25% 3.28% 0.04% 2025-05-16
GHSNIO 2.96731 0.00554 0.19% 6.38% 25.42% 19.18% 14.87% 2025-05-16
GMDNIO 0.50590 0.00029 -0.06% -0.06% 0.01% -0.27% -6.82% 2025-05-16
GNFNIO 0.00424699 0.00000244 -0.06% -0.06% -0.08% -0.18% -0.81% 2025-05-16
GTQNIO 4.79017 0.00275 -0.06% 0.12% 0.69% 0.84% 1.09% 2025-05-16
GYDNIO 0.17564 0.00010 -0.06% -0.01% 0.54% 0.39% -0.37% 2025-05-16
HKDNIO 4.70362 0.01057 -0.22% -0.58% -0.22% -0.19% -0.14% 2025-05-16
HNLNIO 1.41346 0.00081 -0.06% -0.22% -0.95% -2.24% -5.09% 2025-05-16
HTGNIO 0.28120 0.00004 -0.01% -0.20% -0.08% 0.03% 1.34% 2025-05-16
HUFNIO 0.10220 0.00006 -0.06% 0.34% -0.16% 10.90% -1.19% 2025-05-16
IDRNIO 0.00223471 0.00000711 0.32% 0.51% 2.60% -0.68% -3.24% 2025-05-16
ILSNIO 10.3418 0.0053 -0.05% 0.53% 4.34% 2.78% 3.76% 2025-05-16
INRNIO 0.42999 0.00073 -0.17% 0.60% 0.59% 0.54% -2.50% 2025-05-16
IQDNIO 0.0280755 0.0000161 -0.06% -0.06% 0.41% 0.41% -0.08% 2025-05-16
IRRNIO 0.000875636 0.000000502 -0.06% -0.06% 0.48% 0.48% 0.09% 2025-05-16
ISKNIO 0.28233 0.00215 -0.76% 0.23% -1.81% 7.22% 6.08% 2025-05-16
JMDNIO 0.23072 0.00083 -0.36% -0.29% -1.00% -2.47% -2.05% 2025-05-16
JODNIO 51.8743 0.1031 -0.20% -0.06% 0.49% 0.55% 0.06% 2025-05-16
JPYNIO 0.25242 0.00021 -0.08% -0.31% -1.78% 8.52% 6.88% 2025-05-16
KESNIO 0.28467 0.00005 -0.02% -0.02% 0.68% 0.22% 1.31% 2025-05-16
KGSNIO 0.42057 0.00024 -0.06% -0.06% 0.45% -0.03% 0.84% 2025-05-16
KHRNIO 0.00919243 0.00000298 -0.03% -0.01% 0.26% 0.89% 1.84% 2025-05-16
KMFNIO 0.0835371 0.0001011 -0.12% -0.90% -1.19% 8.18% 2.74% 2025-05-16
KRWNIO 0.0262735 0.0000502 -0.19% 0.30% 1.59% 6.12% -3.83% 2025-05-16
KYDNIO 44.2707 0.0000 0.00% 0.00% 0.55% 0.55% -0.04% 2025-05-15
KZTNIO 0.0722401 0.0001398 0.19% 1.32% 3.37% 3.54% -13.44% 2025-05-16
LAKNIO 0.00170076 0.00000082 -0.05% -0.09% 0.00% 0.85% -1.33% 2025-05-16
LBPNIO 0.0004105 0.0000002 -0.06% -0.06% 0.38% 0.38% -0.14% 2025-05-16
LKRNIO 0.12296 0.00024 -0.20% -0.13% 0.21% -1.51% 0.46% 2025-05-16
LNKNIO 584.73 4.49 -0.76% -0.63% 27.71% -19.80% -1.87% 2025-05-16
LRDNIO 0.18400 0.00000 0.00% 0.00% 0.55% -7.25% -3.14% 2025-05-15
LSLNIO 2.03008 0.01363 -0.67% 0.39% 4.60% 4.45% 0.70% 2025-05-16
LTCNIO 3659.20 9.01 0.25% -1.15% 33.52% -2.66% 18.44% 2025-05-16
LUNNIO 0.003 0.000 16.60% -0.06% -0.06% -36.05% -36.47% 2025-05-16
LYDNIO 6.66623 0.00649 -0.10% -0.72% -0.73% -10.69% -12.20% 2025-05-16
MADNIO 3.95255 0.00665 -0.17% -0.46% 0.09% 9.26% 6.99% 2025-05-16
MDLNIO 2.11982 0.00244 -0.11% -1.27% -0.53% 5.88% 2.22% 2025-05-16
MGANIO 0.00816536 0.00003915 -0.48% -0.01% 0.60% 4.69% -2.00% 2025-05-16
MKDNIO 0.66907 0.00041 0.06% -0.92% -1.69% 7.73% 2.96% 2025-05-16
MMKNIO 0.0175765 0.0000000 0.00% 0.00% 0.55% 0.55% 0.11% 2025-05-14
MNTNIO 0.0102849 0.0000199 0.19% -0.06% -0.52% -3.89% -4.96% 2025-05-16
MOPNIO 4.56711 0.00665 -0.15% -0.58% -0.16% -0.12% -0.25% 2025-05-16
MTCNIO 8.82 0.15 1.76% -5.05% 32.34% -46.46% -66.34% 2025-05-16
MURNIO 0.79763 0.00446 -0.56% -1.79% -1.97% 1.99% -0.43% 2025-05-16
MVRNIO 2.37897 0.00136 -0.06% -0.06% 0.23% 0.23% -0.15% 2025-05-16
MWKNIO 0.0212145 0.0000122 -0.06% -0.06% -0.48% 0.49% -0.15% 2025-05-16
MXNNIO 1.88851 0.00072 0.04% -0.21% 1.73% 7.58% -14.66% 2025-05-16
MYRNIO 8.56120 0.03192 -0.37% -0.41% 3.17% 4.59% 8.97% 2025-05-16
MZNNIO 0.57566 0.00015 -0.03% -0.03% -0.49% 0.51% -1.07% 2025-05-16
NADNIO 2.03430 0.00828 -0.41% 0.58% 4.76% 4.67% 0.91% 2025-05-16
NGNNIO 0.0229609 0.0000162 -0.07% 0.45% 0.69% -3.13% -5.00% 2025-05-16
NOKNIO 3.54467 0.01108 0.31% -0.12% 1.49% 10.26% 2.96% 2025-05-16
NPRNIO 0.26879 0.00004 -0.01% 0.17% 0.67% 0.60% -2.44% 2025-05-16