Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-07
EURNIO 36.4135 0.2364 -0.65% -3.11% -4.57% -11.64% 2022-07-06
GBPNIO 42.4728 0.2025 -0.47% -2.43% -4.97% -11.71% 2022-07-06
AUDNIO 24.3171 0.0621 0.26% -1.43% -5.20% -6.92% 2022-07-06
NZDNIO 22.0210 0.0049 -0.02% -1.18% -4.85% -10.03% 2022-07-06
OMRNIO 93.2190 0.4417 0.48% 0.50% 0.50% 2.96% 2022-07-06
PABNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-05
PENNIO 9.25028 0.03324 -0.36% -2.18% -3.45% 4.56% 2022-07-06
PGKNIO 10.1329 0.0017 -0.02% 0.00% 0.03% 2.09% 2022-07-05
PHPNIO 0.63905 0.00554 -0.86% -1.97% -5.25% -8.81% 2022-07-06
PKRNIO 0.17309 0.00016 0.09% 0.11% -3.13% -21.50% 2022-07-06
PLNNIO 7.63778 0.08932 -1.16% -4.57% -8.28% -16.36% 2022-07-06
PYGNIO 0.00523789 0.00002617 0.50% 0.43% 0.08% 1.86% 2022-07-06
QARNIO 9.85714 0.04670 0.48% 0.48% 0.83% 4.47% 2022-07-06
RONNIO 7.39763 0.02170 -0.29% -2.71% -4.31% -11.61% 2022-07-06
RSDNIO 0.31157 0.00094 -0.30% -2.67% -4.36% -11.29% 2022-07-06
RUBNIO 0.60303 0.00786 1.32% -13.46% -0.13% 28.63% 2022-07-06
RWFNIO 0.0353606 0.0001603 0.46% 0.39% 0.29% 1.70% 2022-07-06
SARNIO 9.55806 0.04529 0.48% 0.45% 0.42% 2.87% 2022-07-06
SCRNIO 2.68476 0.07839 3.01% -3.53% 4.77% 9.09% 2022-07-06
SDGNIO 0.0632315 0.0000503 0.08% 0.05% -21.16% -18.32% 2022-07-06
SEKNIO 3.39162 0.00836 -0.25% -3.58% -6.93% -16.38% 2022-07-06
SGDNIO 25.4131 0.0014 -0.01% -1.24% -1.93% -1.79% 2022-07-06
SLLNIO 0.00274228 0.00000000 0.00% 1.17% -0.26% -19.93% 2022-07-05
SOLNIO 1303.7357 42.4585 3.37% 3.48% -13.85% 9.10% 2022-07-06
SOSNIO 0.0621043 0.0001082 -0.17% 0.00% 0.03% 2.47% 2022-07-06
SRDNIO 1.61226 0.00530 0.33% -0.19% -2.90% -3.41% 2022-07-06
SSPNIO 0.0709816 0.0009442 -1.31% -3.00% -6.38% -64.29% 2022-07-06
STDNIO 1.49056 0.00606 -0.40% -2.81% -4.38% -11.38% 2022-07-06
SVCNIO 4.10067 0.01929 0.47% 0.47% 0.50% 2.95% 2022-07-06
SYPNIO 0.0142891 0.0000677 0.48% 0.44% 0.50% 2.91% 2022-07-06
SZLNIO 2.13829 0.02173 -1.01% -3.71% -7.57% -11.78% 2022-07-06
THBNIO 0.99089 0.00271 -0.27% -2.41% -4.63% -8.33% 2022-07-06
TJSNIO 3.43514 0.01791 0.52% 1.60% 7.29% 11.48% 2022-07-06
TMTNIO 10.2808 0.0487 0.48% 0.48% 0.50% 2.96% 2022-07-06
TNDNIO 11.4655 0.0113 -0.10% -1.74% -2.80% -8.42% 2022-07-06
TRYNIO 2.08291 0.01742 -0.83% -2.95% -3.05% -48.08% 2022-07-06
TTDNIO 5.31131 0.01521 0.29% 0.64% 0.34% 2.68% 2022-07-06
TWDNIO 1.20387 0.00578 0.48% 0.15% -0.92% -3.31% 2022-07-06
TZSNIO 0.0154190 0.0000731 0.48% 0.48% 0.37% 2.38% 2022-07-06
UAHNIO 1.20887 0.00000 0.00% -0.14% -0.11% -5.31% 2022-07-06
UGXNIO 0.0094973 0.0001267 -1.32% -0.13% -0.49% -3.23% 2022-07-06
UNINIO 190.9414 1.6784 0.89% 8.97% -0.40% -75.58% 2022-07-06
URYNIO 0.88875 0.00512 -0.57% -2.44% -0.72% 11.57% 2022-07-06
USCNIO 35.7318 0.0454 0.13% 0.05% 0.09% 2.52% 2022-07-06
FJDNIO 16.0762 0.1108 -0.68% -1.53% -2.67% -4.67% 2022-07-05
USTNIO 35.6707 0.0021 -0.01% 0.02% -0.01% 2.36% 2022-07-06
UZSNIO 0.00328130 0.00000838 -0.25% -0.80% 1.35% -0.22% 2022-07-06
VNDNIO 0.00152783 0.00000085 -0.06% -0.50% -0.80% 0.86% 2022-07-06
XAFNIO 0.0554469 0.0004461 -0.80% -3.19% -4.76% -12.62% 2022-07-06
XLMNIO 3.8952 0.0393 1.02% -4.24% -24.83% -57.03% 2022-07-06
XMRNIO 4475.8011 115.6101 2.65% 7.04% -33.82% -42.06% 2022-07-06
XOFNIO 0.0561699 0.0006706 -1.18% -3.15% -4.57% -11.59% 2022-07-06
XPFNIO 0.30514 0.00252 -0.82% -3.21% -4.77% -11.76% 2022-07-06
XRPNIO 11.7322 0.1121 0.97% -3.74% -18.47% -49.40% 2022-07-06
YERNIO 0.14287 0.00001 -0.01% 0.00% 0.02% 1.18% 2022-07-06
ZARNIO 2.12380 0.03674 -1.70% -4.32% -8.21% -12.37% 2022-07-06
ADANIO 16.3709 0.0375 0.23% -2.20% -24.69% -66.85% 2022-07-06
AEDNIO 9.72309 0.00053 0.01% 0.01% 0.03% 2.47% 2022-07-06
AFNNIO 0.40751 0.00000 0.00% 0.60% 1.24% -4.84% 2022-07-06
ALGNIO 11.0048 0.0139 -0.13% -0.99% -25.30% -65.47% 2022-07-06
ALLNIO 0.31039 0.00040 0.13% -1.75% -2.79% -8.18% 2022-07-06
AMDNIO 0.0891190 0.0012759 1.45% 1.67% 8.99% 26.48% 2022-07-06
AOANIO 0.0856355 0.0000000 0.00% 0.00% 0.24% 59.37% 2022-07-06
ARSNIO 0.28301 0.00049 -0.17% -1.20% -4.09% -22.14% 2022-07-05
ATMNIO 325.6752 3.9281 1.22% 25.45% -3.65% -28.94% 2022-07-06
AVXNIO 663.4918 19.2195 2.98% 2.20% -28.35% -84.78% 2022-07-06
AZNNIO 21.0927 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-06
BCHNIO 3743.1222 28.9251 0.78% 2.39% -43.59% -79.03% 2022-07-06
BDTNIO 0.38233 0.00016 -0.04% -0.10% -2.30% -7.38% 2022-07-06
BGNNIO 18.7385 0.0059 -0.03% -2.47% -4.03% -11.07% 2022-07-06
BHDNIO 94.7215 0.0251 -0.03% -0.03% 0.00% 2.25% 2022-07-06
BIFNIO 0.0177071 0.0000000 0.00% -0.04% -0.17% -0.40% 2022-07-06
BIHNIO 18.7553 0.0089 0.05% -2.39% -3.96% -10.98% 2022-07-06
BNBNIO 8388.2786 153.5523 1.86% 3.53% -20.81% -43.38% 2022-07-06
BNDNIO 25.4417 0.0272 0.11% -1.13% -1.90% -1.67% 2022-07-06
BOBNIO 5.25147 0.00000 0.00% 0.00% 0.18% 2.92% 2022-07-06
BRLNIO 6.62941 0.00062 -0.01% -2.21% -10.97% -1.14% 2022-07-06
BSDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-06
BTCNIO 719440 10,535 -1.44% -0.53% -35.91% -39.70% 2022-07-06
BWPNIO 2.84608 0.01787 -0.62% -2.57% -5.32% -11.04% 2022-07-06
BYRNIO 14.3581 3.5862 33.29% 33.25% 33.25% 5.44% 2022-07-06
CADNIO 27.3892 0.0042 -0.02% -1.28% -3.46% -2.06% 2022-07-06
CDFNIO 0.0178985 0.0000000 0.00% 0.00% 0.03% 1.84% 2022-07-06
CHFNIO 36.8289 0.0502 -0.14% -1.29% 0.23% -2.28% 2022-07-06
CLPNIO 0.0375144 0.0000374 0.10% -4.37% -13.62% -19.64% 2022-07-06
CNYNIO 5.32211 0.00163 0.03% -0.11% -0.75% -1.06% 2022-07-06
COPNIO 0.00836182 0.00000000 0.00% -4.31% -11.38% -9.41% 2022-07-06
CRCNIO 0.0520497 0.0000000 0.00% -0.11% -0.48% -7.60% 2022-07-06
CUCNIO 1.48792 0.00000 0.00% 0.00% 0.03% 2.47% 2022-07-05
CVENIO 0.33099 0.00154 -0.46% -2.87% -4.43% -11.43% 2022-07-06
CZKNIO 1.47337 0.00874 -0.59% -3.03% -4.65% -8.39% 2022-07-06
DAINIO 35.7014 0.0079 0.02% -0.02% 0.03% 2.37% 2022-07-06
DJFNIO 0.20118 0.00000 0.00% 0.00% 0.03% 2.47% 2022-07-06
DKKNIO 4.90051 0.02780 -0.56% -2.96% -4.47% -11.58% 2022-07-06
DOPNIO 0.65283 0.00000 0.00% -0.37% 0.72% 6.61% 2022-07-06
DOTNIO 246.0083 1.7519 0.72% -5.69% -27.42% -56.22% 2022-07-06
DZDNIO 0.24424 0.00045 -0.18% -0.55% -1.13% -6.03% 2022-07-06
EGPNIO 1.89644 0.00202 -0.11% -0.27% -1.03% -14.89% 2022-07-06
ERNNIO 2.38067 0.00000 0.00% 0.00% 0.03% 2.47% 2022-07-06
ETBNIO 0.68646 0.00008 -0.01% -0.13% -0.69% -13.71% 2022-07-06
ETHNIO 40331.6 831.7 -2.02% -2.65% -39.26% -50.17% 2022-07-06
GELNIO 12.3993 0.1305 -1.04% 1.22% 0.90% 10.95% 2022-07-06
GHSNIO 4.52025 0.02879 -0.63% -1.27% -2.50% -23.60% 2022-07-06
GMDNIO 0.66007 0.00000 0.00% -0.28% -0.53% -3.59% 2022-07-06
GNFNIO 0.00413262 0.00000000 0.00% 0.03% -0.01% 15.92% 2022-07-06
GTQNIO 4.61072 0.00000 0.00% 0.00% -0.62% 2.40% 2022-07-06
GYDNIO 0.17158 0.00003 -0.02% -0.07% -0.04% 2.19% 2022-07-06
HKDNIO 4.54531 0.00571 -0.13% -0.12% -0.11% 1.30% 2022-07-06
HNLNIO 1.46549 0.00009 0.01% -0.04% -0.07% 0.03% 2022-07-06
HRVNIO 4.83458 0.04184 -0.86% -3.13% -4.82% -12.20% 2022-07-06
HTGNIO 0.31547 0.00035 -0.11% -0.43% -1.91% -16.72% 2022-07-06
HUFNIO 0.08785 0.00216 -2.39% -7.15% -10.93% -24.60% 2022-07-06
IDRNIO 0.00237879 0.00000426 -0.18% -1.18% -3.72% -1.26% 2022-07-06
ILSNIO 10.1553 0.0287 -0.28% -2.29% -6.15% -4.82% 2022-07-06
INRNIO 0.45183 0.00135 0.30% -0.08% -1.54% -3.30% 2022-07-06
IQDNIO 0.0244841 0.0000000 0.00% 0.00% 0.03% 2.43% 2022-07-06
IRRNIO 0.000850238 0.000000000 0.00% 0.00% 0.03% 2.47% 2022-07-06
ISKNIO 0.26356 0.00147 -0.55% -1.96% -4.65% -6.27% 2022-07-06
JMDNIO 0.23851 0.00051 -0.21% -0.01% 2.07% 1.24% 2022-07-06
JODNIO 50.4379 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-06
JPYNIO 0.26427 0.00069 0.26% 0.68% -2.13% -16.13% 2022-07-06
KESNIO 0.30420 0.00131 0.43% 0.26% -0.48% -5.86% 2022-07-06
KGSNIO 0.45132 0.00214 0.48% 0.48% 0.50% 9.80% 2022-07-06
KHRNIO 0.00882874 0.00004399 0.50% 0.33% 0.18% 2.96% 2022-07-06
KMFNIO 0.0755352 0.0000000 0.00% -1.15% -2.89% -9.95% 2022-07-05
KRWNIO 0.0273768 0.0000954 0.35% -0.95% -3.80% -10.70% 2022-07-06
KYDNIO 43.2848 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-06
KZTNIO 0.0766984 0.0003117 0.41% -1.22% -7.17% -6.27% 2022-07-05
LAKNIO 0.00238241 0.00000032 -0.01% -1.01% -5.72% -35.32% 2022-07-06
LBPNIO 0.0237165 0.0000032 -0.01% -0.01% 0.03% 2.45% 2022-07-06
LKRNIO 0.09947 0.00112 -1.11% -0.84% 0.82% -43.34% 2022-07-06
LNKNIO 223.6949 2.0069 -0.89% -0.35% -21.42% -68.04% 2022-07-06
LRDNIO 0.23649 0.00000 0.00% 0.00% -0.24% 15.77% 2022-07-05
LSLNIO 2.13714 0.02366 -1.09% -3.85% -7.72% -11.86% 2022-07-06
LTCNIO 1790.41 16.51 -0.91% -5.79% -22.12% -63.05% 2022-07-06
LUNNIO 0.0039 0.0003 -7.90% 0.48% 22.84% -100.00% 2022-07-06
LYDNIO 7.43689 0.03524 0.48% -0.12% -0.90% -4.05% 2022-07-06
MADNIO 3.52702 0.00230 0.07% -0.40% -2.51% -9.49% 2022-07-06
MDLNIO 1.87449 0.00000 0.00% 0.00% -0.62% -3.45% 2022-07-06
MGANIO 0.00875245 0.00000000 0.00% -0.74% -1.88% -2.99% 2022-07-06
MKDNIO 0.59083 0.00453 -0.76% -3.28% -5.19% -12.11% 2022-07-06
MMKNIO 0.0193027 0.0000000 0.00% 0.00% 0.03% -9.05% 2022-07-06
MNTNIO 0.0114486 0.0000397 0.35% 0.09% -0.27% -7.69% 2022-07-06
MOPNIO 4.43950 0.02103 0.48% 0.49% 0.48% 1.91% 2022-07-06
MTCNIO 18.6181 0.2114 1.15% 2.58% -17.68% -52.93% 2022-07-06
MURNIO 0.78944 0.00148 -0.19% -0.96% -4.91% -3.39% 2022-07-06
MVRNIO 2.32685 0.01102 0.48% 0.48% 0.50% 2.96% 2022-07-06
MWKNIO 0.0353358 0.0001709 0.49% 0.14% -0.36% -18.77% 2022-07-06
MXNNIO 1.73255 0.00803 -0.46% -2.37% -4.97% -0.49% 2022-07-06
MYRNIO 8.07371 0.00914 -0.11% -0.63% -0.79% -3.76% 2022-07-06
MZNNIO 0.56772 0.00269 0.48% 0.48% 0.50% 2.39% 2022-07-06
NADNIO 2.13362 0.02906 -1.34% -3.92% -7.77% -11.94% 2022-07-06
NGNNIO 0.0864933 0.0004036 0.47% 0.43% 0.45% 2.01% 2022-07-06
NOKNIO 3.53009 0.02068 -0.58% -2.97% -6.78% -11.88% 2022-07-06
NPRNIO 0.28279 0.00158 0.56% -0.20% -1.61% -3.22% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.