Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDNIO 36.9319 0.0181 -0.05% 1.18% 0.88% 2.16% 2024-04-19
EURNIO 39.2841 0.1226 0.31% 0.80% -1.24% -0.79% 2024-04-18
GBPNIO 45.8930 0.1812 0.40% 0.60% -1.45% 2.07% 2024-04-18
AUDNIO 23.6648 0.0271 0.11% -1.18% -1.45% -2.61% 2024-04-18
NZDNIO 21.8068 0.1031 0.48% 0.01% -1.56% -2.67% 2024-04-18
OMRNIO 95.9865 0.6340 0.66% 0.39% 0.94% 2.20% 2024-04-18
PABNIO 36.9585 0.2222 0.60% 0.53% 0.95% 2.24% 2024-04-18
PENNIO 9.82713 0.06365 0.65% -1.76% -1.07% 2.27% 2024-04-18
PGKNIO 9.8903 0.1955 2.02% 2.61% 1.83% -3.59% 2024-04-18
PHPNIO 0.64450 0.00397 0.62% -0.92% -2.14% 0.11% 2024-04-18
PKRNIO 0.13270 0.00048 0.36% 0.23% 1.17% 4.03% 2024-04-18
PLNNIO 9.07334 0.04369 0.48% -2.10% -1.54% 5.61% 2024-04-18
PYGNIO 0.00499520 0.00002191 0.44% 0.13% -0.46% -1.66% 2024-04-18
QARNIO 10.08292 0.00876 0.09% -0.23% 0.39% 1.53% 2024-04-17
RONNIO 7.90628 0.03501 0.44% -0.71% -1.28% -1.69% 2024-04-18
RSDNIO 0.33574 0.00137 0.41% -0.53% -1.25% -0.80% 2024-04-18
RUBNIO 0.39401 0.00463 1.19% 0.04% -1.59% -10.82% 2024-04-18
RWFNIO 0.0285549 0.0000001 0.00% 0.33% -0.57% -13.00% 2024-04-18
SARNIO 9.85026 0.06447 0.66% 0.40% 0.90% 2.13% 2024-04-18
SCRNIO 2.70990 0.00617 -0.23% -0.83% -0.03% 2.72% 2024-04-18
SDGNIO 0.0630546 0.0017539 2.86% 3.12% 3.12% -1.42% 2024-04-18
SEKNIO 3.37292 0.01821 0.54% -1.71% -3.96% -3.77% 2024-04-18
SGDNIO 27.1272 0.1444 0.54% 0.99% -0.58% 0.13% 2024-04-18
SLLNIO 0.00163418 0.00001296 0.80% 0.93% 1.25% -1.29% 2024-04-18
SOLNIO 5171.6631 306.6933 6.30% -17.48% -17.16% 533.86% 2024-04-18
SOSNIO 0.0646544 0.0000296 0.05% -0.21% 0.31% 1.05% 2024-04-18
SRDNIO 1.07730 0.01320 1.24% 2.29% 2.69% 9.34% 2024-04-18
SSPNIO 0.0232756 0.0000131 0.06% -1.54% -0.54% -46.01% 2024-04-17
STDNIO 1.59784 0.00051 -0.03% -0.35% -1.66% -1.33% 2024-04-18
SVCNIO 4.22336 0.01668 0.40% 0.51% 0.84% 2.18% 2024-04-18
SYPNIO 0.0028233 0.0000025 0.09% -0.25% 0.25% -80.40% 2024-04-17
SZLNIO 1.92950 0.00461 -0.24% -3.11% -0.17% -3.08% 2024-04-18
THBNIO 1.00435 0.00634 0.64% 0.26% -1.35% -4.76% 2024-04-18
TJSNIO 3.37835 0.01580 0.47% 0.62% 0.77% 1.86% 2024-04-18
TMTNIO 10.5571 0.0844 0.81% 0.41% 0.64% 1.92% 2024-04-18
TNDNIO 11.6949 0.0898 0.77% -0.91% -1.09% 1.26% 2024-04-18
TRYNIO 1.13630 0.00644 0.57% -0.29% 0.08% -39.07% 2024-04-18
TTDNIO 5.44444 0.02362 0.44% 0.44% 0.20% 1.72% 2024-04-18
TWDNIO 1.13718 0.00260 0.23% -0.40% -1.64% -4.11% 2024-04-18
TZSNIO 0.0143051 0.0000661 0.46% 0.29% -0.56% -7.36% 2024-04-18
UAHNIO 0.93225 0.00139 0.15% -1.31% -0.74% -4.76% 2024-04-18
UGXNIO 0.0097018 0.0000728 0.76% 0.10% 2.82% -0.03% 2024-04-18
UNINIO 269.1069 16.7838 6.65% -18.99% -30.89% 27.73% 2024-04-18
URYNIO 0.95433 0.01005 1.06% 0.02% 0.23% 2.82% 2024-04-18
USCNIO 36.9511 0.2450 0.67% 1.69% 0.93% 2.21% 2024-04-18
FJDNIO 16.2099 0.0594 0.37% -0.47% 0.39% 0.28% 2024-04-18
USTNIO 36.9711 0.2649 0.72% 1.74% 1.05% 2.23% 2024-04-18
UZSNIO 0.00291095 0.00001608 0.56% 0.36% -0.27% -7.95% 2024-04-18
VNDNIO 0.00144487 0.00000531 -0.37% -0.98% -2.46% -6.05% 2024-04-17
XAFNIO 0.0601519 0.0004529 0.76% -1.25% -0.89% -0.53% 2024-04-18
XLMNIO 4.0870 0.1469 3.73% -13.66% -7.58% 16.35% 2024-04-18
XMRNIO 4339.4413 40.6985 0.95% -10.48% -11.54% -21.53% 2024-04-18
XOFNIO 0.0602282 0.0005292 0.89% -1.23% -1.22% -0.87% 2024-04-18
XPFNIO 0.32830 0.00069 -0.21% 0.25% -1.87% -1.55% 2024-04-18
XRPNIO 18.5563 0.4088 2.25% -16.14% -15.76% 3.85% 2024-04-18
YERNIO 0.14762 0.00100 0.68% 0.44% 0.69% 2.08% 2024-04-18
ZARNIO 1.92947 0.00169 -0.09% -1.48% -0.15% -3.07% 2024-04-18
ZMWNIO 1.4449 0.0114 -0.78% -2.62% 0.67% -31.29% 2024-04-18
ADANIO 16.2795 0.0287 -0.18% -24.41% -33.18% 1.34% 2024-04-18
AEDNIO 9.99345 0.00162 -0.02% -0.27% 0.24% 1.51% 2024-04-18
AFNNIO 0.51102 0.00320 0.63% -1.34% -0.77% 20.12% 2024-04-17
ALGNIO 6.0439 0.2238 -3.57% -28.50% -34.22% -24.62% 2024-04-18
ALLNIO 0.38468 0.00098 -0.25% -2.00% -0.74% 9.00% 2024-04-18
AMDNIO 0.0927356 0.0001439 -0.15% -1.97% 1.07% -0.78% 2024-04-18
AOANIO 0.0435249 0.0000925 -0.21% -1.52% -1.11% -39.32% 2024-04-18
ARSNIO 0.04222 0.00001 -0.01% -0.73% -1.74% -74.66% 2024-04-18
ATMNIO 295.5607 0.1584 0.05% -25.58% -31.40% -34.87% 2024-04-18
AVXNIO 1248.2020 18.5216 1.51% -28.40% -43.94% 62.79% 2024-04-18
AZNNIO 21.5888 0.0034 -0.02% -0.05% -0.05% 1.23% 2024-04-18
BCHNIO 17574.6490 546.3274 3.21% -23.91% 18.96% 263.86% 2024-04-18
BDTNIO 0.33536 0.00066 0.20% 0.13% 0.31% -1.56% 2024-04-18
BGNNIO 20.0456 0.0150 0.07% -0.80% -1.53% -1.18% 2024-04-18
BHDNIO 97.3709 0.0310 -0.03% -0.27% 0.08% 1.55% 2024-04-18
BIFNIO 0.0128461 0.0000000 0.00% 0.15% -0.20% -26.65% 2024-04-18
BIHNIO 20.0388 0.0088 0.04% 0.89% -1.55% -1.22% 2024-04-18
BNBNIO 20064.4531 411.5895 2.09% -8.89% 7.76% 72.48% 2024-04-18
BNDNIO 27.0069 0.0001 0.00% -1.13% -1.24% -0.44% 2024-04-18
BOBNIO 5.31498 0.01039 0.20% -0.10% -0.55% 0.86% 2024-04-18
BRLNIO 7.01383 0.07661 1.10% -4.53% -3.72% -4.13% 2024-04-17
BSDNIO 36.8081 0.0000 0.00% 0.13% 0.54% 1.82% 2024-04-18
BTCNIO 2255755 5,403 0.24% -11.39% -3.33% 113.37% 2024-04-18
BWPNIO 2.66083 0.00145 0.05% -1.15% -1.12% -3.41% 2024-04-18
BYRNIO 11.2488 0.0003 0.00% 0.14% 0.35% -21.64% 2024-04-18
CADNIO 26.6757 0.0225 0.08% 0.48% -1.17% -0.68% 2024-04-18
CDFNIO 0.0131921 0.0000115 0.09% 0.17% -0.91% -24.46% 2024-04-17
CHFNIO 40.3796 0.0721 0.18% 1.11% -2.07% 0.24% 2024-04-18
CLPNIO 0.0375314 0.0002032 0.54% -2.69% -2.87% -17.56% 2024-04-17
CNYNIO 5.06306 0.00372 -0.07% 1.09% -0.27% -3.44% 2024-04-18
COPNIO 0.00942950 0.00000150 -0.02% -2.53% 0.26% 16.99% 2024-04-18
CRCNIO 0.0734564 0.0000021 0.00% 1.57% 0.51% 8.18% 2024-04-18
CUCNIO 1.52945 0.00133 0.09% 0.26% 0.26% 1.54% 2024-04-17
CVENIO 0.35408 0.00041 0.11% -1.21% -1.93% -1.59% 2024-04-18
CZKNIO 1.54975 0.00107 -0.07% -0.28% -1.86% -8.47% 2024-04-18
DAINIO 36.7010 0.0014 0.00% 1.02% 0.26% 1.54% 2024-04-18
DJFNIO 0.20670 0.00000 0.00% -0.18% 0.27% 1.52% 2024-04-18
DKKNIO 5.25192 0.00292 0.06% -0.89% -1.62% -1.36% 2024-04-18
DOPNIO 0.62267 0.00002 0.00% 0.59% -0.04% -6.25% 2024-04-18
DOTNIO 247.8206 6.3334 2.62% -18.26% -22.84% 8.80% 2024-04-18
DZDNIO 0.27391 0.00155 0.57% 0.21% 0.35% 2.46% 2024-04-18
EGPNIO 0.75978 0.00368 0.49% -1.79% -2.34% -35.16% 2024-04-18
ERNNIO 2.45332 0.00619 0.25% 0.00% 0.52% 1.80% 2024-04-18
ETBNIO 0.64664 0.00026 -0.04% 0.16% -0.11% -3.30% 2024-04-18
ETHNIO 112272.0 2,809.5 2.57% -11.86% -6.45% 56.83% 2024-04-18
GELNIO 13.8215 0.0089 0.06% 0.28% 1.41% -4.99% 2024-04-18
GHSNIO 2.73401 0.00487 0.18% -0.45% -3.81% -12.27% 2024-04-18
GMDNIO 0.54157 0.00137 0.25% -0.07% 0.41% -7.12% 2024-04-18
GNFNIO 0.00428089 0.00000076 -0.02% 0.08% -0.54% 0.72% 2024-04-18
GTQNIO 4.73225 0.00909 0.19% 0.25% 0.69% 1.98% 2024-04-18
GYDNIO 0.17582 0.00044 0.25% 0.00% 0.08% 2.62% 2024-04-18
HKDNIO 4.69870 0.01082 0.23% 1.35% 0.40% 2.03% 2024-04-18
HNLNIO 1.49069 0.00518 0.35% 0.09% 0.21% 1.19% 2024-04-18
HTGNIO 0.27779 0.00010 0.04% 0.20% 0.01% 18.34% 2024-04-18
HUFNIO 0.09979 0.00010 0.10% -1.27% -1.08% -6.70% 2024-04-18
IDRNIO 0.00227134 0.00001440 0.64% -1.30% -2.69% -6.76% 2024-04-18
ILSNIO 9.7220 0.0452 0.47% -1.08% -3.09% -2.02% 2024-04-18
INRNIO 0.44047 0.00137 0.31% -0.16% -0.26% 0.01% 2024-04-18
IQDNIO 0.0280944 0.0000035 -0.01% 0.01% 0.45% 2.41% 2024-04-18
IRRNIO 0.000872675 0.000000758 0.09% -0.25% 0.12% 1.39% 2024-04-17
ISKNIO 0.26073 0.00018 0.07% -0.86% -2.58% -1.84% 2024-04-18
JMDNIO 0.23693 0.00020 0.08% -0.16% -0.81% -0.59% 2024-04-18
JODNIO 51.9184 0.1091 0.21% 0.01% 0.40% 1.80% 2024-04-18
JPYNIO 0.23813 0.00032 0.14% -1.03% -2.99% -11.67% 2024-04-18
KESNIO 0.27617 0.00086 -0.31% -2.44% 0.71% 3.06% 2024-04-18
KGSNIO 0.41345 0.00104 0.25% 0.13% 1.09% 0.09% 2024-04-18
KHRNIO 0.00910487 0.00000424 0.05% 0.10% 0.41% 2.16% 2024-04-18
KMFNIO 0.0791779 0.0000688 0.09% -2.40% -2.32% -1.73% 2024-04-17
KRWNIO 0.0266852 0.0000745 0.28% -1.19% -2.60% -2.62% 2024-04-18
KYDNIO 44.2252 0.0384 0.09% -0.25% -0.34% 0.32% 2024-04-17
KZTNIO 0.0824820 0.0006484 0.79% 0.18% 1.28% 3.06% 2024-04-18
LAKNIO 0.00173061 0.00000054 0.03% -0.47% -1.53% -17.80% 2024-04-18
LBPNIO 0.0004110 0.0000000 -0.01% 0.04% 0.47% -82.95% 2024-04-18
LKRNIO 0.12216 0.00028 0.23% -0.75% 1.57% 7.46% 2024-04-18
LNKNIO 500.8146 19.0353 3.95% -21.16% -18.48% 78.97% 2024-04-18
LRDNIO 0.18872 0.00016 0.09% 0.01% -0.51% -14.38% 2024-04-17
LSLNIO 1.92694 0.00486 0.25% -3.23% -0.43% -3.31% 2024-04-18
LTCNIO 3012.22 70.53 2.40% -15.95% 2.73% -10.66% 2024-04-18
LUNNIO 0.0037 0.0000 -0.20% -23.34% -28.44% -15.46% 2024-04-16
LYDNIO 7.64219 0.09981 1.32% 0.41% 0.37% 0.55% 2024-04-18
MADNIO 3.63502 0.01585 0.44% -0.95% -0.22% 2.22% 2024-04-18
MDLNIO 2.06439 0.00465 0.23% -0.94% -1.08% 1.83% 2024-04-18
MGANIO 0.00846312 0.00007409 0.88% -0.01% 3.59% 2.83% 2024-04-18
MKDNIO 0.63996 0.00416 0.65% -0.39% -1.59% -0.72% 2024-04-18
MMKNIO 0.0175998 0.0000723 0.41% 0.54% 0.65% 1.93% 2024-04-18
MNTNIO 0.0108073 0.0000078 0.07% -1.30% -0.67% 4.19% 2024-04-17
MOPNIO 4.58103 0.02656 0.58% 0.51% 0.68% 2.46% 2024-04-18
MTCNIO 25.3030 0.7931 3.24% -20.67% -25.78% -35.21% 2024-04-18
MURNIO 0.79438 0.00584 0.74% -0.46% -0.58% -1.33% 2024-04-18
MVRNIO 2.37585 0.00206 0.09% -0.25% 0.07% 1.34% 2024-04-17
MWKNIO 0.0212356 0.0000015 0.01% 0.41% -3.32% -40.55% 2024-04-18
MXNNIO 2.16149 0.00136 -0.06% -2.20% -0.80% 7.82% 2024-04-18
MYRNIO 7.71077 0.05233 0.68% -0.51% -0.67% -5.47% 2024-04-18
MZNNIO 0.58189 0.00754 1.31% 1.44% 0.40% 1.78% 2024-04-18
NADNIO 1.94269 0.01278 0.66% -2.44% 0.51% -2.41% 2024-04-18
NGNNIO 0.0322491 0.0000681 0.21% 8.65% 38.48% -58.97% 2024-04-18
NOKNIO 3.34534 0.00942 0.28% -0.37% -2.66% -2.14% 2024-04-18
NPRNIO 0.27653 0.00156 0.57% 0.04% 0.20% 0.41% 2024-04-18

Exchange Rates