Stanbic IBTC Holding - Harga Saham

Grafik
Quotes

STANBIC

81.00

Perubahan Harian:

0 0%

Tahunan:

-22.86%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
FCMB	FCMB Group	2.10		0	0%	27.27%	2020-09-25
FIDELITY	Fidelity Bank	1.90		0.05	2.70%	11.76%	2020-09-25
RMH	Rmb Holdings	118.00		-1.00	-0.84%	-98.43%	2020-09-28
STANBIC	Stanbic IBTC Holding	81.00		0	0%	-22.86%	2020-09-25
STERLNBA	Sterling Bank	1.15		-0.01	-0.86%	-42.50%	2020-09-24

		Harga			Hari	Tahun	Tanggal
NGSEINDX	NSE-All Share	26507		188.37	0.72%	-4.06%	2020-09-28

	Realisasi	Chg	%Chg
EURUSD	1.16580	0.0026	0.22%
GBPUSD	1.28585	0.0116	0.91%
AUDUSD	0.70595	0.0033	0.47%
NZDUSD	0.65469	0.0001	0.01%
USDJPY	105.57	0.0010	0.00%
USDCNY	6.81625	0.0066	-0.10%
USDCHF	0.92563	0.0032	-0.35%
USDCAD	1.33817	0.0004	-0.03%
USDMXN	22.5525	0.2120	0.95%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6203	0.0579	1.04%
USDRUB	79.0270	0.8891	1.14%
DXY	94.310	0.3323	-0.35%
BTCUSD	10,901.59	173	1.61%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,662	488	1.80%
S&P 500	3,355	57	1.71%
NASDAQ 100	11,329	178	1.60%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,931	88	1.51%
DAX	12,874	405	3.25%
CAC 40	4,843	113	2.39%
FTSE MIB	19,131	433	2.31%
IBEX 35	6,792	164	2.47%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.20%
TSX	16,259	194	1.21%
[+]

	Realisasi	Chg	%Chg
Apple	113.50	1.24	1.10%
Tesla	421.77	14.43	3.54%
Microsoft	209.85	2.05	0.99%
Amazon	3,153.86	58.73	1.90%
Alphabet	1,456.60	19.63	1.36%
Facebook	257.25	2.43	0.95%
Alibaba	275.76	6.37	2.36%
Visa	201.45	4.20	2.13%
JPMorgan Chase	95.98	2.52	2.70%
Intel	50.92	0.98	1.96%
Johnson & Johnson	147.53	1.87	1.28%
Procter & Gamble	139.80	2.18	1.58%
Exxon Mobil	35.30	0.67	1.93%
3M	163.26	3.07	1.92%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4500	0.20	0.50%
Brent	42.2900	0.50	1.20%
Natural gas	2.1250	0.00	0.05%
Gasoline	1.2332	0.02	1.61%
Heating oil	1.1405	0.02	1.39%
Gold	1,872.40	12.35	0.66%
Silver	23.360	0.50	2.19%
Copper	2.9810	0.01	0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.7500	6.50	-0.65%
Wheat	547.2500	3.25	0.60%
Nickel	14,220.00	1.00	0.01%
LME Index	2,922.00	5.90	0.20%
Lead	1,811.00	21.75	-1.19%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.007	0.01%
UK	0.20	0.011	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.24	0.016	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
[+]