Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDNAD 17.6786 0.0800 0.45% -0.41% -1.07% -6.12% -4.03% 2025-07-02
EURNAD 20.8329 0.0576 0.28% 1.02% 2.02% 6.80% 4.91% 2025-07-02
GBPNAD 24.2320 0.0406 0.17% 0.22% 0.24% 2.79% 3.37% 2025-07-02
AUDNAD 11.6133 0.0345 0.30% 0.33% 0.57% -0.36% -6.07% 2025-07-02
NZDNAD 10.7478 0.0141 0.13% 0.68% -0.22% 2.05% -4.35% 2025-07-02
OMRNAD 45.7927 0.2639 -0.57% -1.44% -1.28% -6.38% -3.98% 2025-07-01
PABNAD 17.6249 0.0963 -0.54% -1.41% -1.25% -6.41% -3.99% 2025-07-01
PENNAD 4.97567 0.02678 -0.54% -0.04% 1.10% -0.81% 4.34% 2025-07-01
PGKNAD 4.26900 0.02486 -0.58% -1.62% -1.78% -7.91% -10.46% 2025-07-01
PHPNAD 0.31295 0.00169 -0.54% 0.86% -2.38% -3.47% 0.18% 2025-07-01
PKRNAD 0.0621219 0.0003536 -0.57% -1.43% -1.94% -8.17% -5.79% 2025-07-01
PLNNAD 4.88655 0.03628 -0.74% 0.88% 1.76% 7.18% 6.98% 2025-07-01
PYGNAD 0.00220875 0.00001293 -0.58% -1.36% -1.12% -8.37% -9.31% 2025-07-01
QARNAD 4.84033 0.02212 -0.46% -1.30% -1.17% -6.32% -3.91% 2025-07-01
RONNAD 4.09419 0.01898 -0.46% -0.19% 1.44% 4.47% 3.36% 2025-07-01
RSDNAD 0.17715 0.00117 -0.66% 0.34% 1.64% 6.30% 5.20% 2025-07-01
RUBNAD 0.22455 0.00206 -0.91% -1.40% -0.29% 35.34% 6.10% 2025-07-01
RWFNAD 0.0122900 0.0000462 -0.37% -1.48% -2.57% -10.64% -12.24% 2025-07-01
SARNAD 4.69955 0.02553 -0.54% -1.36% -1.23% -6.25% -3.97% 2025-07-01
SCRNAD 1.20297 0.05576 -4.43% 0.27% -0.21% -8.96% -11.11% 2025-07-01
SDGNAD 0.0293474 0.0001648 -0.56% -1.43% -1.28% -6.68% -4.29% 2025-07-01
SEKNAD 1.85532 0.01945 -1.04% -0.42% -1.01% 9.00% 7.29% 2025-07-01
SGDNAD 13.8878 0.0588 0.42% 0.10% 0.01% 0.72% 1.93% 2025-07-02
SLLNAD 0.00078960 0.00000638 0.81% -0.79% -0.56% -4.08% -3.16% 2025-06-30
SOLNAD 2642.1 56.6 2.19% 1.95% -5.66% -25.76% -7.10% 2025-07-02
SOSNAD 0.0308255 0.0001827 -0.59% -1.46% -1.30% -7.02% -4.64% 2025-07-01
SRDNAD 0.47180 0.00364 0.78% 1.08% -3.25% -11.20% -21.51% 2025-06-30
SSPNAD 0.0039045 0.0000198 -0.51% -1.77% -2.09% -19.49% -66.74% 2025-06-30
STDNAD 0.83866 0.00534 -0.63% 0.28% 1.63% 6.46% 5.40% 2025-07-01
SVCNAD 2.01263 0.01154 -0.57% -1.44% -1.28% -6.49% -4.08% 2025-07-01
SYPNAD 0.00136265 0.00000822 -0.60% -1.49% -1.19% -5.90% -2.60% 2025-06-30
SZLNAD 0.99559 0.00279 -0.28% -0.39% -0.19% -0.51% -0.44% 2025-07-01
THBNAD 0.54259 0.00385 -0.70% -0.63% -1.17% -1.08% 8.60% 2025-07-01
TJSNAD 1.78332 0.00670 -0.37% -1.49% -1.23% 2.75% 3.50% 2025-07-01
TMTNAD 5.01573 0.04820 -0.95% -1.82% -1.66% -6.92% -4.53% 2025-07-01
TNDNAD 6.09645 0.04629 -0.75% -0.64% 0.61% 3.23% 4.36% 2025-07-01
TRYNAD 0.44201 0.00344 -0.77% -2.06% -2.96% -17.06% -21.40% 2025-07-01
TTDNAD 2.59993 0.01857 -0.71% -1.17% -1.16% -6.59% -3.82% 2025-07-01
TWDNAD 0.60083 0.00614 -1.01% -0.43% 0.99% 4.66% 6.49% 2025-07-01
TZSNAD 0.00672218 0.00004164 -0.62% 1.34% 1.07% -13.44% -3.16% 2025-07-01
UAHNAD 0.42042 0.00303 -0.72% -1.35% -1.66% -6.12% -6.93% 2025-07-01
UGXNAD 0.00489157 0.00003768 -0.76% -1.34% -0.27% -4.60% -1.02% 2025-07-01
UNINAD 125.12 8.80 7.56% 0.00% 8.75% -49.71% -24.75% 2025-07-02
URYNAD 0.44031 0.00322 -0.73% -0.10% 2.86% 2.08% -5.42% 2025-07-01
USCNAD 17.69 0.09 0.53% -0.38% -0.87% -6.05% -4.24% 2025-07-02
FJDNAD 7.88106 0.04896 -0.62% -0.46% -0.75% -2.49% -2.68% 2025-07-01
USTNAD 17.70 0.10 0.54% -0.40% -0.89% -5.84% -4.08% 2025-07-02
UZSNAD 0.00138651 0.00000941 -0.67% -3.74% -0.30% -5.02% -5.16% 2025-07-01
VNDNAD 0.000673735 0.000004705 -0.69% -1.20% -1.75% -8.84% -6.61% 2025-07-01
XAFNAD 0.0317066 0.0004443 1.42% 2.20% 3.82% 7.80% 5.39% 2025-07-01
XLMNAD 4.11 0.14 3.41% -7.08% -15.42% -34.23% 137.97% 2025-07-02
XMRNAD 5664.9 177.6 3.24% 1.46% -11.39% 56.10% 81.78% 2025-07-02
XOFNAD 0.0316314 0.0000560 -0.18% 0.94% 1.86% 5.28% 5.14% 2025-07-01
XPFNAD 0.17326 0.00156 -0.89% 0.03% 1.38% 5.72% 5.29% 2025-07-01
XRPNAD 38.82621 0.60856 1.59% -0.22% -1.00% -0.59% 333.97% 2025-07-02
YERNAD 0.0724920 0.0006756 -0.92% -2.19% -1.56% -4.12% -0.37% 2025-07-01
ZARNAD 0.99807 0.00059 -0.06% -0.28% 0.03% -0.09% -0.13% 2025-07-01
ZIGNAD 0.65 0.01 -0.91% -1.59% -1.70% -10.72% -50.63% 2025-07-01
ZMWNAD 0.74 0.00 0.03% -4.25% 10.26% 9.37% -3.94% 2025-07-01
ADANAD 9.88 0.34 3.58% -1.83% -19.15% -37.69% 32.13% 2025-07-02
AEDNAD 4.81013 0.01879 0.39% -0.53% -1.02% -6.18% -4.38% 2025-07-02
AFNNAD 0.25197 0.00092 0.37% 0.31% -1.80% -5.87% -2.82% 2025-07-02
ALGNAD 3.12 0.11 3.68% -0.65% -11.82% -51.29% 19.09% 2025-07-02
ALLNAD 0.21265 0.00051 0.24% 1.03% 2.40% 7.06% 7.67% 2025-07-02
AMDNAD 0.0459835 0.0003108 0.68% -0.15% -1.08% -3.41% -3.40% 2025-07-02
AOANAD 0.0191666 0.0001035 0.54% -0.58% -1.08% -6.09% -9.57% 2025-07-02
ARSNAD 0.01448 0.00007 0.47% -4.27% -4.21% -20.72% -28.35% 2025-07-02
ATMNAD 70.78 1.59 2.29% -0.26% -10.34% -39.11% -39.73% 2025-07-02
AVXNAD 311.01 9.90 3.29% -0.31% -17.55% -53.52% -36.24% 2025-07-02
AZNNAD 10.39559 0.04347 0.42% -0.49% -0.99% -6.43% -4.35% 2025-07-02
BCHNAD 8971.3 154.9 1.76% 4.74% 25.17% 9.79% 30.61% 2025-07-02
BDTNAD 0.14455 0.00115 0.80% -1.11% -1.04% -8.66% -7.49% 2025-07-02
BGNNAD 10.64485 0.04264 0.40% 0.99% 1.98% 6.80% 4.84% 2025-07-02
BHDNAD 46.8679 0.1910 0.41% -0.48% -1.02% -6.15% -4.39% 2025-07-02
BIFNAD 0.00593135 0.00002330 0.39% -0.53% -1.08% -6.85% -7.63% 2025-07-02
BNBNAD 11643.2 268.0 2.36% 1.70% -1.47% -11.41% 13.50% 2025-07-02
BNDNAD 13.8875 0.0597 0.43% 0.08% 0.01% 0.68% 2.13% 2025-07-02
BOBNAD 2.55835 0.01704 0.67% -0.09% -0.74% -5.78% -4.32% 2025-07-02
BRLNAD 3.23902 0.01472 0.46% 0.52% 2.96% 6.37% -0.49% 2025-07-02
BSDNAD 17.6782 0.0796 0.45% -0.46% -0.95% -6.12% -4.33% 2025-07-02
BTCNAD 1903593 43,087 2.32% -0.18% 1.04% 8.33% 71.75% 2025-07-02
BWPNAD 1.33123 0.00519 0.39% 0.35% 0.39% -1.27% -1.70% 2025-07-02
BYRNAD 5.39875 0.02119 0.39% -0.51% -1.01% -6.36% -4.38% 2025-07-02
CADNAD 12.9469 0.0488 0.38% 0.01% -0.59% -1.15% -4.17% 2025-07-02
CDFNAD 0.00604555 0.00003638 -0.60% -1.68% -1.62% -8.30% -6.42% 2025-07-01
CHFNAD 22.2875 0.0294 0.13% 0.92% 2.77% 7.39% 9.00% 2025-07-02
CLPNAD 0.0190424 0.0000913 0.48% 0.42% 0.20% 0.56% -2.35% 2025-07-02
CNYNAD 2.46876 0.01107 0.45% -0.38% -0.27% -3.81% -2.36% 2025-07-02
COPNAD 0.00430496 0.00002838 -0.66% -1.65% -0.36% 0.71% -3.07% 2025-07-01
CRCNAD 0.0348537 0.0002524 -0.72% -1.31% -0.60% -6.23% -0.39% 2025-07-01
CUCNAD 0.73838 0.00445 -0.60% -1.49% -1.19% -5.90% -2.57% 2025-06-30
CVENAD 0.18735 0.00111 -0.59% 0.18% 1.51% 6.13% 5.24% 2025-07-01
CZKNAD 0.84109 0.00373 -0.44% 0.92% 2.43% 8.65% 7.30% 2025-07-01
DAINAD 17.61 0.01 0.03% -0.84% -1.36% -6.50% -4.67% 2025-07-02
DJFNAD 0.0986871 0.0008255 -0.83% -1.69% -1.54% -6.93% -4.47% 2025-07-01
DKKNAD 2.78271 0.01704 -0.61% 0.30% 1.66% 6.38% 5.28% 2025-07-01
DOPNAD 0.29560 0.00243 -0.82% -2.14% -2.20% -4.42% -4.77% 2025-07-01
DOTNAD 58.44 0.66 1.14% -4.31% -20.97% -53.08% -51.46% 2025-07-02
DZDNAD 0.13597 0.00074 -0.54% -1.02% 0.28% -2.29% -0.36% 2025-07-01
EGPNAD 0.35551 0.00184 -0.52% 0.78% -1.05% -4.12% -6.57% 2025-07-01
ERNNAD 1.17243 0.00899 -0.76% -1.63% -1.47% -6.61% -4.21% 2025-07-01
ETBNAD 0.12762 0.00099 -0.77% -1.86% -2.37% -13.53% -59.86% 2025-07-01
ETHNAD 43320.7 978.5 2.31% -0.35% -6.90% -30.93% -31.43% 2025-07-02
GELNAD 6.46463 0.04812 -0.74% -1.50% -1.08% -3.36% -1.52% 2025-07-01
GHSNAD 1.69871 0.01348 -0.79% -2.13% -2.48% 32.61% 42.02% 2025-07-01
GMDNAD 0.24177 0.00191 -0.78% -1.68% -1.46% -7.37% -9.40% 2025-07-01
GNFNAD 0.00203042 0.00001461 -0.71% -1.64% -1.42% -7.25% -4.89% 2025-07-01
GTQNAD 2.28878 0.01567 -0.68% -1.55% -1.52% -6.35% -3.13% 2025-07-01
GYDNAD 0.0841539 0.0005554 -0.66% -2.13% -1.74% -6.51% -4.20% 2025-07-01
HKDNAD 2.25370 0.01129 0.50% -0.38% -0.95% -7.05% -4.69% 2025-07-02
HNLNAD 0.67357 0.00453 -0.67% -1.58% -1.67% -9.45% -9.18% 2025-07-01
HTGNAD 0.13421 0.00097 -0.71% -1.47% -1.57% -7.21% -3.11% 2025-07-01
HUFNAD 0.0520339 0.0002917 -0.56% 1.29% 2.75% 9.75% 4.15% 2025-07-01
IDRNAD 0.00108509 0.00001159 -1.06% -0.10% -0.93% -6.27% -3.10% 2025-07-01
ILSNAD 5.22049 0.03632 -0.69% 0.61% 3.02% 0.84% 6.80% 2025-07-01
INRNAD 0.20561 0.00118 -0.57% -0.73% -1.65% -6.56% -6.56% 2025-07-01
IQDNAD 0.0134312 0.0000965 -0.71% -1.58% -1.42% -6.64% -4.17% 2025-07-01
IRRNAD 0.000417906 0.000004002 -0.95% -2.19% -2.13% -6.79% -3.50% 2025-07-01
ISKNAD 0.14606 0.00083 -0.56% 0.49% 3.27% 7.81% 10.49% 2025-07-01
JMDNAD 0.1095052 0.0008316 -0.75% -2.05% -2.14% -10.04% -7.20% 2025-07-01
JODNAD 24.8036 0.1911 -0.76% -1.77% -1.61% -6.56% -4.24% 2025-07-01
JPYNAD 0.12288 0.00013 0.10% 0.28% -1.74% 2.67% 7.40% 2025-07-02
KESNAD 0.13615 0.00095 -0.70% -1.60% -1.44% -6.84% -4.34% 2025-07-01
KGSNAD 0.20123 0.00146 -0.72% -1.60% -1.40% -7.04% -5.36% 2025-07-01
KHRNAD 0.00439157 0.00002548 -0.58% -1.52% -1.33% -6.32% -1.74% 2025-07-01
KMFNAD 0.0420556 0.0002384 -0.56% -0.05% 2.29% 5.85% 6.32% 2025-07-01
KRWNAD 0.0129972 0.0001030 -0.79% -0.31% 0.28% 2.03% -2.17% 2025-07-01
KYDNAD 21.3187 0.1286 -0.60% -1.49% -1.19% -5.90% -2.72% 2025-06-30
KZTNAD 0.0339543 0.0001509 -0.44% -0.93% -2.68% -5.41% -12.40% 2025-07-01
LAKNAD 0.00081762 0.00000471 -0.57% -1.33% -1.06% -5.77% -1.65% 2025-07-01
LBPNAD 0.0001967 0.0000010 -0.53% -1.40% -1.24% -6.50% -4.04% 2025-07-01
LKRNAD 0.0587578 0.0003464 -0.59% -1.17% -1.46% -8.52% -2.29% 2025-07-01
LNKNAD 231.74 4.75 2.09% -2.63% -7.77% -38.22% -12.96% 2025-07-02
LRDNAD 0.08861 0.00053 -0.60% -1.49% -1.19% -13.19% -5.30% 2025-06-30
LSLNAD 1.00000 0.00051 -0.05% -0.09% 0.00% 0.00% 0.00% 2025-07-01
LTCNAD 1490.85 25.41 1.73% -1.02% -6.70% -22.92% 6.45% 2025-07-02
LUNNAD 0.001 0.000 20.63% -0.38% -1.04% -48.76% -28.19% 2025-07-02
LYDNAD 3.26996 0.01594 -0.49% -0.39% -0.12% -14.85% -13.53% 2025-07-01
MADNAD 1.96355 0.00694 -0.35% 0.38% 1.06% 5.49% 6.37% 2025-07-01
MDLNAD 1.05989 0.00065 0.06% 1.34% 2.26% 2.89% 3.42% 2025-07-01
MGANAD 0.00404793 0.00000817 -0.20% 0.67% 2.67% 0.87% -1.12% 2025-07-01
MKDNAD 0.33840 0.00073 0.22% 1.44% 1.94% 5.90% 5.64% 2025-07-01
MMKNAD 0.00846406 0.00005106 -0.60% -1.49% -1.19% -5.90% -2.57% 2025-06-30
MNTNAD 0.00492536 0.00001917 -0.39% -1.28% -1.29% -10.55% -8.79% 2025-07-01
MOPNAD 2.17846 0.01178 -0.54% -1.33% -1.33% -7.41% -4.51% 2025-07-01
MTCNAD 3.17 0.07 2.13% -2.92% -19.01% -62.64% -69.99% 2025-07-02
MURNAD 0.39317 0.00002 -0.01% 0.64% 0.71% -2.29% 0.07% 2025-07-01
MVRNAD 1.14022 0.00604 -0.53% -1.39% -1.24% -6.63% -4.24% 2025-07-01
MWKNAD 0.0101679 0.0000539 -0.53% -1.39% -1.24% -6.39% -4.03% 2025-07-01
MXNNAD 0.94382 0.00471 0.50% 0.93% 1.63% 4.50% -6.70% 2025-07-02
MYRNAD 4.20133 0.00598 -0.14% -0.06% 0.19% -0.24% 7.85% 2025-07-01
MZNNAD 0.27595 0.00133 -0.48% -1.35% -1.19% -6.35% -4.03% 2025-07-01
NGNNAD 0.0114947 0.0000318 -0.28% -0.30% 1.97% -5.75% -5.75% 2025-07-01
NIONAD 0.47994 0.00161 -0.33% -1.20% -1.04% -6.72% -3.76% 2025-07-01
NOKNAD 1.75228 0.00380 0.22% -0.22% -1.08% 5.93% 1.17% 2025-07-02
NPRNAD 0.12892 0.00023 -0.18% 0.10% -1.32% -6.23% -6.20% 2025-07-01