Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDNAD 16.8130 0.0390 0.23% 3.43% 10.17% 17.34% 2022-07-07
EURNAD 17.0988 0.1523 0.90% 0.97% 4.08% 1.31% 2022-07-06
GBPNAD 20.0213 0.2887 1.46% 1.82% 3.58% 1.38% 2022-07-06
AUDNAD 11.3865 0.1713 1.53% 2.50% 2.69% 5.60% 2022-07-06
NZDNAD 10.3243 0.1398 1.37% 2.43% 3.70% 2.87% 2022-07-06
OMRNAD 43.6906 0.7914 1.84% 4.60% 8.97% 16.91% 2022-07-06
PABNAD 16.5119 0.1739 1.06% 4.12% 7.00% 15.88% 2022-07-05
PENNAD 4.33549 0.04289 1.00% 1.81% 4.68% 18.74% 2022-07-06
PGKNAD 4.68536 0.04856 1.05% 4.13% 7.00% 15.46% 2022-07-05
PHPNAD 0.30094 0.00289 0.97% 2.52% 3.22% 4.04% 2022-07-06
PKRNAD 0.0811255 0.0011647 1.46% 4.20% 5.03% -10.86% 2022-07-06
PLNNAD 3.57973 0.00681 0.19% -0.68% -0.55% -5.02% 2022-07-06
PYGNAD 0.00245493 0.00004509 1.87% 4.52% 8.51% 15.67% 2022-07-06
QARNAD 4.61992 0.08368 1.84% 4.57% 9.32% 18.63% 2022-07-06
RONNAD 3.46718 0.03656 1.07% 1.26% 3.75% 0.37% 2022-07-06
RSDNAD 0.14552 0.00102 0.71% 0.94% 3.34% 0.39% 2022-07-06
RUBNAD 0.28165 0.00645 2.34% -10.24% 7.91% 45.55% 2022-07-06
RWFNAD 0.0165154 0.0002392 1.47% 4.12% 8.36% 15.08% 2022-07-06
SARNAD 4.46389 0.06529 1.48% 4.18% 8.50% 16.40% 2022-07-06
SCRNAD 1.25386 0.04870 4.04% 0.05% 13.19% 23.43% 2022-07-06
SDGNAD 0.0296715 0.0004573 1.57% 4.26% -14.42% -7.14% 2022-07-06
SEKNAD 1.59152 0.01941 1.23% 0.47% 1.03% -4.93% 2022-07-06
SGDNAD 11.9526 0.2012 1.71% 2.73% 6.97% 12.68% 2022-07-06
SLLNAD 0.00126800 0.00001335 1.06% 3.89% 6.69% -10.30% 2022-07-05
SOLNAD 610.2548 27.0545 4.64% 11.26% 1.19% 16.85% 2022-07-06
SOSNAD 0.0291548 0.0003884 1.35% 4.25% 8.63% 16.55% 2022-07-06
SRDNAD 0.75687 0.01383 1.86% 4.05% 5.45% 9.86% 2022-07-06
SSPNAD 0.0333270 0.0000693 0.21% 1.14% 1.69% -59.38% 2022-07-06
STDNAD 0.69652 0.00451 0.65% 0.85% 3.37% 0.34% 2022-07-06
SVCNAD 1.91620 0.02902 1.54% 4.26% 8.65% 16.56% 2022-07-06
SYPNAD 0.00667718 0.00010135 1.54% 4.22% 8.65% 16.52% 2022-07-06
SZLNAD 0.99901 0.00024 0.02% -0.10% -0.10% -0.14% 2022-07-06
THBNAD 0.46294 0.00351 0.76% 1.25% 3.08% 3.76% 2022-07-06
TJSNAD 1.60490 0.02482 1.57% 5.41% 15.96% 26.19% 2022-07-06
TMTNAD 4.80321 0.07201 1.52% 4.24% 8.63% 16.54% 2022-07-06
TNDNAD 5.35668 0.04995 0.94% 1.94% 5.05% 3.67% 2022-07-06
TRYNAD 0.97314 0.00197 0.20% 0.69% 4.79% -41.23% 2022-07-06
TTDNAD 2.48145 0.03260 1.33% 4.41% 8.44% 16.23% 2022-07-06
TWDNAD 0.56245 0.00847 1.53% 3.90% 7.08% 9.45% 2022-07-06
TZSNAD 0.00720378 0.00010799 1.52% 4.24% 8.49% 15.89% 2022-07-06
UAHNAD 0.56747 0.00851 1.52% 4.10% 8.48% 7.70% 2022-07-06
UGXNAD 0.00445904 0.00000900 0.20% 4.12% 8.08% 10.08% 2022-07-06
UNINAD 89.5571 2.0440 2.34% 8.35% 11.55% -71.85% 2022-07-06
URYNAD 0.41735 0.00403 0.98% 1.74% 7.85% 26.94% 2022-07-06
USCNAD 16.8014 0.3004 1.82% 3.68% 9.43% 17.43% 2022-07-06
FJDNAD 7.43344 0.02761 0.37% 2.53% 4.11% 7.81% 2022-07-05
USTNAD 16.7749 0.2801 1.70% 3.60% 9.35% 17.21% 2022-07-06
UZSNAD 0.00154132 0.00002021 1.33% 3.47% 10.13% 13.56% 2022-07-06
VNDNAD 0.000718235 0.000011390 1.61% 3.87% 7.88% 14.88% 2022-07-06
XAFNAD 0.0260465 0.0002023 0.78% 0.98% 3.50% -0.55% 2022-07-06
XLMNAD 1.8368 0.0539 3.02% 3.37% -14.79% -49.97% 2022-07-06
XMRNAD 2102.4787 86.3757 4.28% 9.50% -26.94% -31.66% 2022-07-06
XOFNAD 0.0264145 0.0001321 0.50% 1.14% 3.81% 0.73% 2022-07-06
XPFNAD 0.14349 0.00124 0.87% 1.07% 3.60% 0.54% 2022-07-06
XRPNAD 5.51717 0.14420 2.68% 2.50% -11.80% -40.89% 2022-07-06
YERNAD 0.0671958 0.0011297 1.71% 4.44% 8.82% 15.29% 2022-07-06
ZARNAD 0.99889 0.00012 -0.01% -0.06% -0.13% -0.14% 2022-07-06
ADANAD 7.7315 0.1791 2.37% 2.57% -17.72% -62.07% 2022-07-06
AEDNAD 4.52583 0.03022 0.67% 3.37% 7.72% 15.56% 2022-07-06
AFNNAD 0.18992 0.00150 0.79% 4.12% 9.15% 7.45% 2022-07-06
ALGNAD 5.1398 0.0449 0.88% 2.69% -19.29% -60.93% 2022-07-06
ALLNAD 0.14434 0.00100 0.70% 1.46% 4.58% 3.45% 2022-07-06
AMDNAD 0.0413951 0.0007774 1.91% 4.87% 17.12% 42.34% 2022-07-06
AOANAD 0.0398609 0.0002640 0.67% 3.36% 7.94% 79.73% 2022-07-06
ARSNAD 0.13086 0.00115 0.89% 2.87% 2.59% -11.95% 2022-07-05
ATMNAD 149.5669 0.7946 0.53% 27.93% 2.37% -20.93% 2022-07-06
AVXNAD 317.6801 19.7758 6.64% 8.66% -20.64% -83.77% 2022-07-06
AZNNAD 9.83934 0.08630 0.88% 3.59% 7.94% 15.81% 2022-07-06
BCHNAD 1774.5163 57.1136 3.33% 7.79% -38.13% -75.92% 2022-07-06
BDTNAD 0.17872 0.00185 1.05% 3.70% 5.65% 4.89% 2022-07-06
BGNNAD 8.75899 0.09178 1.06% 1.23% 3.77% 0.72% 2022-07-06
BHDNAD 44.2493 0.4396 1.00% 3.71% 8.07% 15.73% 2022-07-06
BIFNAD 0.00827094 0.00008335 1.02% 3.69% 7.88% 12.72% 2022-07-06
BIHNAD 8.75630 0.08818 1.02% 1.20% 3.73% 0.69% 2022-07-06
BNBNAD 3993.3754 185.7311 4.88% 9.44% -12.79% -36.20% 2022-07-06
BNDNAD 11.8937 0.1423 1.21% 2.64% 6.09% 11.37% 2022-07-06
BOBNAD 2.45088 0.02266 0.93% 3.64% 8.16% 16.38% 2022-07-06
BRLNAD 3.09564 0.02999 0.98% 1.40% -3.82% 11.84% 2022-07-06
BSDNAD 16.6870 0.1751 1.06% 3.77% 8.13% 16.01% 2022-07-06
BTCNAD 341748 4,215 1.25% 4.40% -28.95% -29.51% 2022-07-06
BWPNAD 1.32987 0.00561 0.42% 1.10% 2.35% 0.71% 2022-07-06
BYRNAD 6.71786 1.73705 34.87% 38.45% 44.23% 19.53% 2022-07-06
CADNAD 12.8829 0.2165 1.71% 2.43% 5.19% 12.34% 2022-07-06
CDFNAD 0.00837986 0.00010380 1.25% 3.97% 8.34% 15.53% 2022-07-06
CHFNAD 17.3026 0.2501 1.47% 1.94% 9.69% 11.92% 2022-07-06
CLPNAD 0.0175575 0.0002286 1.32% -0.61% -6.47% -8.88% 2022-07-06
CNYNAD 2.49070 0.03057 1.24% 3.81% 7.45% 12.18% 2022-07-06
COPNAD 0.00391350 0.00004709 1.22% -0.55% -4.05% 2.72% 2022-07-06
CRCNAD 0.0243691 0.0003019 1.25% 3.85% 7.79% 4.82% 2022-07-06
CUCNAD 0.68800 0.00725 1.06% 4.12% 7.00% 15.88% 2022-07-05
CVENAD 0.15511 0.00136 0.88% 1.08% 3.61% 0.57% 2022-07-06
CZKNAD 0.68977 0.00446 0.65% 0.81% 3.27% 3.91% 2022-07-06
DAINAD 16.7903 0.2860 1.73% 3.59% 9.38% 17.31% 2022-07-06
DJFNAD 0.0940620 0.0010372 1.12% 3.82% 8.19% 16.07% 2022-07-06
DKKNAD 2.29120 0.01241 0.54% 0.75% 3.32% 0.16% 2022-07-06
DOPNAD 0.30539 0.00353 1.17% 3.50% 9.00% 20.83% 2022-07-06
DOTNAD 115.7793 2.8379 2.51% 1.98% -18.29% -52.04% 2022-07-06
DZDNAD 0.11450 0.00136 1.20% 3.53% 7.23% 6.74% 2022-07-06
EGPNAD 0.88901 0.01118 1.27% 3.82% 7.32% -3.34% 2022-07-06
ERNNAD 1.11613 0.01534 1.39% 4.11% 8.49% 16.39% 2022-07-06
ETBNAD 0.32191 0.00446 1.41% 4.00% 7.73% -1.96% 2022-07-06
ETHNAD 19461.4 428.0 2.25% 8.34% -31.21% -41.32% 2022-07-06
GELNAD 5.81042 0.01677 0.29% 5.33% 9.38% 25.97% 2022-07-06
GHSNAD 2.11823 0.01480 0.70% 2.74% 5.69% -13.26% 2022-07-06
GMDNAD 0.30946 0.00425 1.39% 3.82% 7.89% 9.51% 2022-07-06
GNFNAD 0.00193693 0.00002605 1.36% 4.12% 8.42% 31.63% 2022-07-06
GTQNAD 2.15894 0.02700 1.27% 3.98% 7.65% 16.17% 2022-07-06
GYDNAD 0.0803415 0.0009917 1.25% 3.91% 8.28% 15.93% 2022-07-06
HKDNAD 2.14001 0.03567 1.70% 3.56% 9.36% 16.18% 2022-07-06
HNLNAD 0.68759 0.01001 1.48% 4.14% 8.46% 13.71% 2022-07-06
HRVNAD 2.27037 0.01557 0.69% 1.02% 3.40% -0.10% 2022-07-06
HTGNAD 0.14832 0.00229 1.57% 3.96% 6.69% -5.13% 2022-07-06
HUFNAD 0.0412792 0.0003377 -0.81% -3.12% -3.18% -14.16% 2022-07-06
IDRNAD 0.00111851 0.00001661 1.51% 3.18% 4.73% 12.48% 2022-07-06
ILSNAD 4.76027 0.05133 1.09% 1.71% 1.77% 8.10% 2022-07-06
INRNAD 0.21186 0.00356 1.71% 4.04% 6.80% 9.85% 2022-07-06
IQDNAD 0.0114741 0.0001530 1.35% 4.07% 8.44% 16.30% 2022-07-06
IRRNAD 0.000398548 0.000005407 1.38% 4.09% 8.47% 16.37% 2022-07-06
ISKNAD 0.12328 0.00073 0.60% 1.84% 3.17% 6.22% 2022-07-06
JMDNAD 0.1117553 0.0012339 1.12% 4.03% 10.63% 14.93% 2022-07-06
JODNAD 23.6271 0.3052 1.31% 4.02% 8.40% 16.30% 2022-07-06
JPYNAD 0.12390 0.00202 1.66% 4.34% 7.15% -4.21% 2022-07-06
KESNAD 0.14198 0.00193 1.37% 3.91% 7.46% 6.45% 2022-07-06
KGSNAD 0.21057 0.00287 1.38% 4.10% 8.48% 24.12% 2022-07-06
KHRNAD 0.00412426 0.00006229 1.53% 4.07% 8.26% 16.53% 2022-07-06
KMFNAD 0.0349266 0.0003678 1.06% 1.50% 3.87% 0.89% 2022-07-05
KRWNAD 0.0128528 0.0002381 1.89% 3.27% 4.48% 1.57% 2022-07-06
KYDNAD 20.3579 0.3435 1.72% 4.44% 8.83% 16.76% 2022-07-06
KZTNAD 0.0354645 0.0005161 1.48% 1.42% -0.70% 5.01% 2022-07-05
LAKNAD 0.00112042 0.00001867 1.69% 3.37% 2.57% -26.30% 2022-07-06
LBPNAD 0.0111410 0.0001733 1.58% 4.30% 8.70% 16.61% 2022-07-06
LKRNAD 0.0467047 0.0001923 0.41% 3.39% 9.51% -35.55% 2022-07-06
LNKNAD 106.0090 1.6470 1.58% 5.60% -20.77% -62.55% 2022-07-06
LRDNAD 0.10935 0.00115 1.06% 4.12% 6.71% 30.92% 2022-07-05
LSLNAD 1.00049 0.00136 0.14% -0.05% -0.07% -0.03% 2022-07-06
LTCNAD 841.67 6.16 0.74% -2.91% -14.11% -57.17% 2022-07-06
LUNNAD 0.0018 0.0001 -6.77% 4.43% 33.00% -100.00% 2022-07-06
LYDNAD 3.48319 0.06075 1.78% 3.89% 7.37% 8.88% 2022-07-06
MADNAD 1.65361 0.02382 1.46% 3.70% 5.74% 2.82% 2022-07-06
MDLNAD 0.88082 0.01407 1.62% 4.35% 8.03% 9.92% 2022-07-06
MGANAD 0.00411912 0.00007208 1.78% 3.74% 6.82% 10.61% 2022-07-06
MKDNAD 0.27826 0.00297 1.08% 1.16% 3.30% 0.28% 2022-07-06
MMKNAD 0.00909297 0.00016762 1.88% 4.61% 9.01% 3.80% 2022-07-06
MNTNAD 0.00537620 0.00010083 1.91% 4.37% 8.35% 5.03% 2022-07-06
MOPNAD 2.08476 0.04171 2.04% 4.79% 9.16% 15.95% 2022-07-06
MTCNAD 8.7429 0.2319 2.72% 6.97% -10.57% -46.44% 2022-07-06
MURNAD 0.37008 0.00436 1.19% 3.10% 3.12% 9.73% 2022-07-06
MVRNAD 1.09079 0.01998 1.87% 4.60% 8.99% 16.94% 2022-07-06
MWKNAD 0.0165649 0.0003050 1.88% 4.24% 8.06% -7.74% 2022-07-06
MXNNAD 0.81358 0.00876 1.09% 0.92% 3.80% 13.45% 2022-07-06
MYRNAD 3.80285 0.06543 1.75% 3.93% 8.11% 9.82% 2022-07-06
MZNNAD 0.26614 0.00488 1.87% 4.60% 8.99% 16.29% 2022-07-06
NGNNAD 0.0405383 0.0007314 1.84% 4.53% 8.92% 15.83% 2022-07-06
NIONAD 0.46869 0.00630 1.36% 4.08% 8.42% 13.56% 2022-07-06
NOKNAD 1.65985 0.01801 1.10% 1.18% 2.26% 1.27% 2022-07-06
NPRNAD 0.13254 0.00251 1.93% 3.87% 6.68% 9.90% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.