Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
NADJPY 8.07100 0.13387 -1.63% -4.16% -6.68% 4.39% 2022-07-06
NADCNY 0.39935 0.00713 -1.75% -4.18% -7.43% -11.33% 2022-07-06
NADCHF 0.0577949 0.0008476 -1.45% -1.90% -8.83% -10.65% 2022-07-06
NADCAD 0.0776222 0.0013269 -1.68% -2.37% -4.93% -10.99% 2022-07-06
NADMXN 1.22914 0.01337 -1.08% -0.91% -3.66% -11.86% 2022-07-06
NADINR 4.69896 0.10188 -2.12% -4.31% -6.79% -9.38% 2022-07-06
NADBRL 0.32464 0.00156 -0.48% -0.89% 4.49% -10.15% 2022-07-06
NADRUB 3.56792 0.06582 -1.81% 11.95% -6.87% -30.96% 2022-07-06
NADKRW 77.5578 1.7154 -2.16% -3.47% -4.59% -1.86% 2022-07-06
NADIDR 891.684 15.844 -1.75% -3.34% -4.77% -11.33% 2022-07-06
NADTRY 1.02460 0.00509 -0.49% -0.98% -4.85% 69.66% 2022-07-06
NADSAR 0.22323 0.00412 -1.81% -4.35% -8.16% -14.39% 2022-07-06
NADSEK 0.62824 0.00785 -1.23% -0.48% -1.03% 5.18% 2022-07-06
NADNGN 24.6680 0.4532 -1.80% -4.33% -8.19% -13.67% 2022-07-06
NADPLN 0.27987 0.00001 0.00% 0.87% 0.74% 5.48% 2022-07-06
NADARS 7.51583 0.12593 -1.65% -3.21% -4.13% 12.72% 2022-07-06
NADNOK 0.60246 0.00661 -1.09% -1.17% -2.21% -1.26% 2022-07-06
NADTWD 1.77213 0.03299 -1.83% -4.07% -6.92% -8.93% 2022-07-06
NADIRR 2497.55 46.07 -1.81% -4.37% -8.23% -14.47% 2022-07-06
NADAED 0.21835 0.00409 -1.84% -4.40% -8.26% -14.49% 2022-07-06
NADCOP 260.613 1.975 0.76% 2.55% 6.30% -0.71% 2022-07-06
NADCRC 40.8414 0.7089 -1.71% -4.17% -7.66% -5.05% 2022-07-06
NADCUC 1.45350 0.01547 -1.05% -3.96% -6.54% -13.71% 2022-07-05
NADCVE 6.44724 0.05655 -0.87% -1.06% -3.48% -0.56% 2022-07-06
NADCZK 1.44872 0.01047 -0.72% -0.87% -3.24% -3.84% 2022-07-06
NADDAI 0.0596 0.0010 -1.70% -3.47% -8.57% -14.75% 2022-07-06
NADDJF 10.5551 0.1947 -1.81% -4.37% -8.23% -14.47% 2022-07-06
NADDKK 0.43513 0.00370 -0.84% -1.04% -3.51% -0.46% 2022-07-06
NADDOP 3.25276 0.06000 -1.81% -4.02% -8.87% -17.79% 2022-07-06
NADDOT 0.0086 0.0002 -2.45% -1.94% 22.38% 108.52% 2022-07-06
NADDZD 8.69919 0.13928 -1.58% -3.79% -7.11% -6.68% 2022-07-06
NADEGP 1.12152 0.01766 -1.55% -3.97% -7.10% 3.15% 2022-07-06
NADERN 0.89614 0.01229 -1.35% -3.93% -7.80% -14.07% 2022-07-06
NADETB 3.09341 0.05669 -1.80% -4.25% -7.57% 1.57% 2022-07-06
NADETH 0.0000513837 0.0000011554 -2.20% -7.70% 45.37% 70.43% 2022-07-06
NADEUR 0.0584836 0.0005256 -0.89% -0.96% -3.92% -1.29% 2022-07-06
NADFJD 0.13453 0.00050 -0.37% -2.47% -3.95% -7.25% 2022-07-05
NADGBP 0.0499468 0.0007309 -1.44% -1.79% -3.46% -1.36% 2022-07-06
NADGEL 0.17126 0.00134 -0.78% -5.52% -9.02% -21.01% 2022-07-06
NADGHS 0.46680 0.00861 -1.81% -3.76% -6.45% 14.00% 2022-07-06
NADGMD 3.21708 0.05935 -1.81% -4.11% -7.72% -9.09% 2022-07-06
NADGNF 512.651 10.668 -2.04% -4.63% -8.41% -24.56% 2022-07-06
NADGTQ 0.46056 0.00850 -1.81% -4.37% -7.64% -14.41% 2022-07-06
NADGYD 12.3676 0.2348 -1.86% -4.37% -8.23% -14.29% 2022-07-06
NADHKD 0.46729 0.00792 -1.67% -3.44% -8.56% -13.92% 2022-07-06
NADHNL 1.45018 0.02565 -1.74% -4.25% -8.07% -12.31% 2022-07-06
NADHRV 0.43956 0.00394 -0.89% -1.21% -3.49% -0.10% 2022-07-06
NADHTG 6.72379 0.12404 -1.81% -4.07% -6.52% 5.13% 2022-07-06
NADHUF 24.0156 0.0131 -0.05% 2.33% 2.39% 15.49% 2022-07-06
NADAFN 5.22057 0.08651 -1.63% -4.77% -9.16% -7.73% 2022-07-06
NADALG 0.1938 0.0025 -1.27% -6.70% 18.73% 151.16% 2022-07-06
NADALL 6.88704 0.08975 -1.29% -2.03% -4.95% -3.91% 2022-07-06
NADAMD 24.2143 0.4055 -1.65% -4.42% -14.42% -29.58% 2022-07-06
NADAOA 25.0980 0.1565 -0.62% -3.21% -7.32% -44.34% 2022-07-06
NADBSD 0.0594654 0.0010970 -1.81% -4.37% -8.23% -14.47% 2022-07-06
NADBTC 0.00000292614 0.00000003655 -1.23% -4.22% 40.74% 41.87% 2022-07-06
NADBWP 0.74799 0.00715 -0.95% -1.61% -2.81% -1.23% 2022-07-06
NADBYR 0.14790 0.05287 -26.34% -28.24% -31.11% -16.88% 2022-07-06
NADATM 0.0067 0.0000 -0.53% -20.23% -5.67% 23.89% 2022-07-06
NADAUD 0.0878233 0.0013413 -1.50% -2.07% -2.58% -5.95% 2022-07-06
NADAVX 0.0031 0.0002 -6.23% -10.33% 18.84% 516.19% 2022-07-06
NADAZN 0.10078 0.00175 -1.71% -4.27% -8.14% -14.37% 2022-07-06
NADBCH 0.0006 0.0000 -3.22% -4.66% 57.47% 310.50% 2022-07-06
NADBDT 5.54872 0.10539 -1.86% -4.37% -6.14% -5.46% 2022-07-06
NADBGN 0.11436 0.00101 -0.88% -1.05% -3.47% -0.54% 2022-07-06
NADBHD 0.0224185 0.0004075 -1.79% -4.35% -8.21% -14.28% 2022-07-06
NADBIF 119.999 2.137 -1.75% -4.28% -8.00% -11.95% 2022-07-06
NADBIH 0.11303 0.00234 -2.03% -2.20% -4.59% -1.71% 2022-07-06
NADBNB 0.0003 0.0000 -4.65% -11.17% 12.37% 56.75% 2022-07-06
NADBND 0.0836143 0.0014819 -1.74% -3.11% -6.26% -10.71% 2022-07-06
NADBOB 0.40496 0.00686 -1.67% -4.23% -8.23% -14.72% 2022-07-06
NADISK 8.06351 0.09667 -1.18% -2.39% -3.65% -6.42% 2022-07-06
NADJMD 8.9032 0.1449 -1.60% -4.36% -10.07% -13.42% 2022-07-06
NADJOD 0.0421015 0.0007767 -1.81% -4.37% -8.23% -14.47% 2022-07-06
NADKES 7.01394 0.12636 -1.77% -4.17% -7.33% -6.45% 2022-07-06
NADKGS 4.72750 0.08721 -1.81% -4.37% -8.23% -19.80% 2022-07-06
NADKHR 241.727 4.459 -1.81% -4.21% -7.92% -14.44% 2022-07-06
NADKMF 28.6315 0.3048 -1.05% -1.48% -3.73% -0.88% 2022-07-05
NADILS 0.20780 0.00456 -2.15% -2.75% -2.80% -8.49% 2022-07-06
NADIQD 86.7315 1.5988 -1.81% -4.37% -8.23% -14.43% 2022-07-06
NADCDF 118.582 2.248 -1.86% -4.42% -8.28% -13.98% 2022-07-06
NADCLP 58.3177 0.6109 1.06% 3.02% 9.48% 12.37% 2022-07-06
NADKYD 0.0490590 0.0009050 -1.81% -4.37% -8.23% -14.47% 2022-07-06
NADKZT 28.1972 0.4164 -1.46% -1.40% 0.71% -4.77% 2022-07-05
NADLAK 891.327 16.321 -1.80% -3.39% -2.64% 35.51% 2022-07-06
NADLBP 89.5371 1.6396 -1.80% -4.36% -8.23% -14.45% 2022-07-06
NADLKR 21.3481 0.1516 -0.71% -3.57% -8.95% 54.70% 2022-07-06
NADLNK 0.0094 0.0001 -1.55% -5.31% 26.21% 167.04% 2022-07-06
NADLRD 9.14492 0.09734 -1.05% -3.96% -6.29% -23.62% 2022-07-05
NADLSL 1.00065 0.00022 -0.02% 0.16% 0.18% 0.15% 2022-07-06
NADLTC 0.001188121 0.000008764 -0.73% 3.00% 16.43% 133.46% 2022-07-06
NADLUN 541.3511 36.6646 7.26% -4.24% -24.81% 54,817,299.00% 2022-07-06
NADLYD 0.28690 0.00529 -1.81% -3.81% -6.93% -8.22% 2022-07-06
NADMAD 0.60553 0.00805 -1.31% -3.44% -5.31% -2.61% 2022-07-06
NADMDL 1.13285 0.02090 -1.81% -4.37% -7.64% -9.22% 2022-07-06
NADMGA 243.134 3.960 -1.60% -3.46% -6.25% -9.46% 2022-07-06
NADMKD 3.59409 0.03844 -1.06% -1.13% -3.19% -0.28% 2022-07-06
NADMMK 110.011 2.029 -1.81% -4.37% -8.23% -3.63% 2022-07-06
NADMNT 186.365 3.196 -1.69% -4.01% -7.52% -4.60% 2022-07-06
NADMOP 0.48060 0.00887 -1.81% -4.39% -8.21% -13.59% 2022-07-06
NADMTC 0.1146 0.0029 -2.46% -6.33% 12.03% 87.08% 2022-07-06
NADMUR 2.70270 0.03169 -1.16% -2.99% -3.00% -8.85% 2022-07-06
NADMVR 0.91696 0.01692 -1.81% -4.37% -8.23% -14.47% 2022-07-06
NADMWK 60.3812 1.1199 -1.82% -4.05% -7.44% 8.41% 2022-07-06
NADTZS 138.376 2.553 -1.81% -4.37% -8.11% -13.98% 2022-07-06
NADUAH 1.75661 0.03240 -1.81% -4.24% -8.11% -7.44% 2022-07-06
NADUGX 223.590 1.127 -0.50% -4.25% -7.75% -9.43% 2022-07-06
NADUNI 0.0112 0.0003 -2.28% -7.71% -10.36% 255.19% 2022-07-06
NADURY 2.38932 0.03015 -1.25% -1.98% -7.54% -21.44% 2022-07-06
NADUSC 0.0595 0.0011 -1.79% -3.55% -8.62% -14.84% 2022-07-06
NADUSD 0.0595486 0.0010138 -1.67% -3.45% -8.58% -14.80% 2022-07-06
NADUST 0.0596 0.0010 -1.67% -3.48% -8.55% -14.68% 2022-07-06
NADUZS 647.154 10.259 -1.56% -3.60% -9.43% -12.16% 2022-07-06
NADVND 1389.88 24.85 -1.76% -3.89% -7.47% -13.10% 2022-07-06
NADXAF 38.3433 0.3500 -0.90% -1.10% -3.51% 0.42% 2022-07-06
NADXLM 0.5444 0.0164 -2.93% -3.26% 17.35% 99.88% 2022-07-06
NADXMR 0.0005 0.0000 -4.11% -8.67% 36.88% 46.33% 2022-07-06
NADXOF 37.8051 0.2432 -0.64% -1.27% -3.81% -0.86% 2022-07-06
NADXPF 6.95686 0.07262 -1.03% -1.23% -3.65% -0.71% 2022-07-06
NADXRP 0.18122 0.00490 -2.63% -2.45% 13.36% 69.15% 2022-07-06
NADYER 14.8634 0.2730 -1.80% -4.37% -8.22% -13.37% 2022-07-06
NADZAR 1.00106 0.00006 0.01% 0.06% 0.12% 0.14% 2022-07-06
NADNPR 7.54497 0.14585 -1.90% -3.73% -6.26% -9.01% 2022-07-06
NADNZD 0.0968585 0.0013295 -1.35% -2.37% -3.57% -2.79% 2022-07-06
NADOMR 0.0228882 0.0004222 -1.81% -4.40% -8.23% -14.47% 2022-07-06
NADPAB 0.0605624 0.0006446 -1.05% -3.96% -6.54% -13.71% 2022-07-05
NADPEN 0.22985 0.00311 -1.34% -2.12% -4.81% -16.08% 2022-07-06
NADPGK 0.21343 0.00224 -1.04% -3.96% -6.54% -13.39% 2022-07-05
NADPHP 3.32358 0.03157 -0.94% -2.43% -3.10% -3.87% 2022-07-06
NADPKR 12.3266 0.1795 -1.44% -4.03% -4.79% 12.18% 2022-07-06
NADPYG 407.287 7.679 -1.85% -4.34% -7.85% -13.56% 2022-07-06
NADQAR 0.21645 0.00399 -1.81% -4.37% -8.53% -15.70% 2022-07-06
NADRON 0.28884 0.00265 -0.91% -1.10% -3.47% -0.23% 2022-07-06
NADRSD 6.85815 0.06232 -0.90% -1.13% -3.43% -0.59% 2022-07-06
NADNIO 2.13362 0.02906 -1.34% -3.92% -7.77% -11.94% 2022-07-06
NADMYR 0.26302 0.00455 -1.70% -3.76% -7.48% -8.93% 2022-07-06
NADMZN 3.75821 0.06933 -1.81% -4.37% -8.23% -13.99% 2022-07-06
NADSGD 0.0836640 0.0014322 -1.68% -2.66% -6.52% -11.25% 2022-07-06
NADSLL 788.643 8.394 -1.05% -3.74% -6.27% 11.49% 2022-07-05
NADSOL 0.0016 0.0001 -4.43% -10.12% -1.18% -14.42% 2022-07-06
NADSOS 34.1926 0.5702 -1.64% -4.37% -8.23% -14.47% 2022-07-06
NADSRD 1.31710 0.02872 -2.13% -4.19% -5.47% -9.26% 2022-07-06
NADSSP 29.9163 0.1519 -0.51% -1.42% -1.96% 145.47% 2022-07-06
NADSTD 1.43184 0.01320 -0.91% -1.11% -3.52% -0.60% 2022-07-06
NADSVC 0.52031 0.00958 -1.81% -4.37% -8.23% -14.46% 2022-07-06
NADSYP 149.318 2.755 -1.81% -4.34% -8.23% -14.43% 2022-07-06
NADSZL 0.99990 0.00134 -0.13% -0.01% -0.01% 0.03% 2022-07-06
NADTHB 2.15324 0.02337 -1.07% -1.55% -3.29% -3.93% 2022-07-06
NADTJS 0.62112 0.01176 -1.86% -5.44% -14.04% -21.01% 2022-07-06
NADTMT 0.20753 0.00383 -1.81% -4.37% -8.23% -14.47% 2022-07-06
NADTND 0.18532 0.00312 -1.66% -2.62% -5.51% -4.24% 2022-07-06
NADSCR 0.81587 0.01389 -1.67% 2.24% -9.62% -17.12% 2022-07-06
NADSDG 33.5831 0.6468 -1.89% -4.42% 16.43% 7.31% 2022-07-06
NADRWF 60.3390 1.1004 -1.79% -4.29% -8.04% -13.41% 2022-07-06
NADTTD 0.40171 0.00664 -1.63% -4.53% -8.08% -14.24% 2022-07-06
NADADA 0.1293 0.0031 -2.32% -2.74% 21.85% 159.52% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.