Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
NADJPY 8.16242 0.01570 0.19% -0.01% 1.31% -2.31% -6.95% 2025-07-02
NADCNY 0.40763 0.00074 0.18% 0.96% 1.28% 4.62% 2.82% 2025-07-02
NADCHF 0.0450510 0.0001236 0.28% -0.51% -2.30% -6.51% -7.88% 2025-07-02
NADCAD 0.0773817 0.0001494 -0.19% 0.17% 0.78% 1.35% 4.55% 2025-07-02
NADMXN 1.06810 0.00326 0.31% 0.26% -0.82% -3.53% 8.29% 2025-07-02
NADINR 4.85956 0.00372 -0.08% 0.40% 1.60% 6.94% 7.55% 2025-07-02
NADBRL 0.30863 0.00151 -0.49% -0.55% -2.91% -6.02% 0.46% 2025-07-02
NADRUB 4.47745 0.01686 0.38% 1.45% 0.84% -25.71% -5.83% 2025-07-02
NADKRW 77.0554 0.0240 -0.03% 0.69% -0.13% -1.84% 2.67% 2025-07-02
NADIDR 920.276 0.593 -0.06% 0.28% 0.79% 6.54% 3.69% 2025-07-02
NADTRY 2.25988 0.00141 -0.06% 1.60% 2.94% 20.44% 28.24% 2025-07-02
NADSAR 0.21306 0.00004 -0.02% 0.86% 1.38% 6.81% 4.93% 2025-07-02
NADSEK 0.54177 0.00353 0.66% 1.11% 1.54% -7.79% -5.32% 2025-07-02
NADNGN 87.1347 0.0620 -0.07% -0.09% -1.78% 6.27% 7.01% 2025-07-02
NADPLN 0.20551 0.00109 0.53% -0.30% -1.31% -6.31% -5.30% 2025-07-02
NADARS 69.93820 0.55649 0.80% 5.80% 5.72% 27.75% 41.34% 2025-07-02
NADNOK 0.57262 0.00069 0.12% 0.54% 0.70% -5.28% -0.02% 2025-07-02
NADTWD 1.64629 0.01881 -1.13% -0.83% -2.06% -5.49% -6.66% 2025-07-02
NADIRR 2392.24 19.82 0.84% 1.15% 1.65% 7.26% 5.24% 2025-07-01
NADAED 0.20868 0.00003 -0.02% 0.91% 1.41% 6.98% 4.97% 2025-07-02
NADCOP 228.113 0.882 -0.39% -0.59% -1.44% -2.49% 2.31% 2025-07-02
NADCRC 28.7092 0.0018 0.01% 0.82% 0.67% 6.71% 1.09% 2025-07-02
NADCUC 1.36374 0.00816 0.60% 1.58% 1.42% 7.01% 4.33% 2025-07-01
NADCVE 5.33998 0.00303 0.06% -0.57% -1.44% -5.74% -4.22% 2025-07-02
NADCZK 1.18789 0.00021 0.02% -1.07% -2.46% -8.04% -6.20% 2025-07-02
NADDAI 0.057 0.000 0.15% 1.01% 1.69% 7.18% 4.81% 2025-07-02
NADDJF 10.1170 0.0020 -0.02% 0.89% 1.40% 7.27% 4.99% 2025-07-02
NADDKK 0.35952 0.00039 0.11% -0.61% -1.59% -5.96% -4.28% 2025-07-02
NADDOP 3.37462 0.00219 0.06% 1.27% 2.00% 4.37% 5.54% 2025-07-02
NADDOT 0.016 0.001 -8.06% -5.14% 17.84% 98.18% 77.55% 2025-07-02
NADDZD 7.37075 0.02363 0.32% 0.78% -0.06% 2.56% 1.29% 2025-07-02
NADEGP 2.80082 0.00708 -0.25% -0.62% 0.62% 3.85% 7.56% 2025-07-02
NADERN 0.85218 0.00016 -0.02% 0.89% 1.40% 6.98% 4.97% 2025-07-02
NADETB 7.83627 0.00247 -0.03% 1.34% 2.44% 15.65% 152.51% 2025-07-02
NADETH 0.0000221232 0.0000014939 -6.33% -5.00% 2.54% 38.76% 34.18% 2025-07-02
NADEUR 0.0482496 0.0001155 0.24% 0.06% -1.96% -5.88% -4.09% 2025-07-02
NADFJD 0.12702 0.00015 0.12% 0.19% 0.86% 2.66% 3.59% 2025-07-02
NADGBP 0.0417391 0.0004021 0.97% 1.43% 0.82% -1.60% -2.00% 2025-07-02
NADGEL 0.15441 0.00009 -0.06% 0.71% 0.92% 3.30% 2.35% 2025-07-02
NADGHS 0.58791 0.00020 -0.03% 0.91% 2.41% -24.69% -29.14% 2025-07-02
NADGMD 4.13163 0.00080 -0.02% 0.89% 1.37% 7.84% 10.95% 2025-07-02
NADGNF 492.472 0.095 -0.02% 0.97% 1.43% 7.81% 5.68% 2025-07-02
NADGTQ 0.43683 0.00008 -0.02% 0.88% 1.52% 6.76% 3.88% 2025-07-02
NADGYD 11.8850 0.0023 -0.02% 0.84% 1.42% 6.98% 5.07% 2025-07-02
NADHKD 0.44677 0.00082 0.18% 1.04% 1.76% 8.33% 5.38% 2025-07-02
NADHNL 1.48430 0.00079 -0.05% 0.91% 1.68% 10.41% 10.74% 2025-07-02
NADHTG 7.45597 0.00201 -0.03% 0.88% 1.66% 7.85% 3.93% 2025-07-02
NADHUF 19.2769 0.0629 0.33% -0.86% -2.38% -8.60% -3.00% 2025-07-02
NADAFN 4.00523 0.02196 0.55% 0.61% 2.77% 7.21% 3.85% 2025-07-02
NADALG 0.31 0.02 -5.63% -1.52% 10.96% 100.85% -17.84% 2025-07-02
NADALL 4.71765 0.00363 0.08% -0.70% -2.03% -6.29% -6.83% 2025-07-02
NADAMD 21.8447 0.0502 -0.23% 0.60% 1.55% 4.00% 3.98% 2025-07-02
NADAOA 52.3366 0.1207 -0.23% 0.90% 1.41% 6.82% 10.93% 2025-07-02
NADBSD 0.0568060 0.0000167 -0.03% 0.88% 1.39% 6.97% 4.97% 2025-07-02
NADBTC 0.00000052090 0.00000001659 -3.09% -0.66% -1.86% -8.47% -42.27% 2025-07-02
NADBWP 0.75249 0.00163 -0.22% -0.18% -0.21% 1.46% 1.91% 2025-07-02
NADBYR 0.18590 0.00006 -0.03% 0.88% 1.39% 7.18% 4.96% 2025-07-02
NADATM 0.013 0.001 -6.95% -4.57% 6.16% 56.32% 57.94% 2025-07-02
NADAUD 0.0865142 0.0001496 0.17% 0.14% -0.10% 0.84% 6.96% 2025-07-02
NADAVX 0.003 0.000 -8.21% -4.89% 14.99% 103.96% 48.69% 2025-07-02
NADAZN 0.09658 0.00002 -0.02% 0.89% 1.40% 7.30% 4.97% 2025-07-02
NADBCH 0.000 0.000 -0.99% -3.81% -19.51% -8.24% -22.86% 2025-07-02
NADBDT 6.94807 0.02549 -0.37% 1.56% 1.48% 9.95% 8.56% 2025-07-02
NADBGN 0.09446 0.00014 0.15% -0.43% -1.40% -5.85% -4.09% 2025-07-02
NADBHD 0.0214180 0.0000058 -0.03% 0.87% 1.41% 6.96% 4.99% 2025-07-02
NADBIF 169.239 0.021 -0.01% 0.92% 1.47% 7.77% 8.68% 2025-07-02
NADBNB 0.000 0.000 -2.35% -1.72% 1.45% 12.83% -11.94% 2025-07-02
NADBND 0.0723384 0.0000201 0.03% 0.38% 0.45% -0.22% -1.64% 2025-07-02
NADBOB 0.39251 0.00099 -0.25% 0.51% 1.16% 6.58% 4.95% 2025-07-02
NADISK 6.88132 0.01884 0.27% 0.05% -2.67% -6.77% -8.35% 2025-07-02
NADJMD 9.0812 0.0024 -0.03% 0.79% 1.61% 10.54% 7.50% 2025-07-02
NADJOD 0.0402795 0.0000191 -0.05% 0.89% 1.54% 6.92% 5.01% 2025-07-02
NADKES 7.34007 0.00426 -0.06% 0.89% 1.40% 7.28% 5.54% 2025-07-02
NADKGS 4.96819 0.00096 -0.02% 1.10% 1.40% 7.54% 6.58% 2025-07-02
NADKHR 227.991 0.095 -0.04% 1.00% 1.48% 6.88% 2.47% 2025-07-02
NADKMF 23.8087 0.1424 0.60% -0.65% -1.64% -5.41% -4.08% 2025-07-01
NADILS 0.19147 0.00006 -0.03% -0.04% -2.97% -0.87% -5.96% 2025-07-02
NADIQD 74.4148 0.0229 -0.03% 0.88% 1.39% 7.05% 4.96% 2025-07-02
NADCDF 165.411 0.989 0.60% 1.70% 1.65% 9.05% 6.86% 2025-07-01
NADCLP 52.6020 0.1653 -0.31% -0.25% -0.03% -0.39% 2.58% 2025-07-02
NADKYD 0.0472339 0.0002825 0.60% 1.58% 1.42% 7.01% 4.48% 2025-07-01
NADKZT 29.4512 0.0119 -0.04% 0.93% 2.76% 5.72% 14.89% 2025-07-02
NADLAK 1224.240 0.402 -0.03% 0.80% 1.17% 6.23% 2.45% 2025-07-02
NADLBP 5089.7034 1.6106 -0.03% 0.88% 1.39% 7.09% 5.02% 2025-07-02
NADLKR 17.0384 0.0147 -0.09% 0.78% 1.60% 9.44% 2.97% 2025-07-02
NADLNK 0.004 0.000 -5.85% -3.20% 4.67% 55.60% 3.90% 2025-07-02
NADLRD 11.39295 0.09639 0.85% 1.84% 1.93% 16.28% 7.60% 2025-07-01
NADLSL 0.99951 0.00037 -0.04% -0.06% -0.05% -0.05% -0.05% 2025-07-02
NADLTC 0.000649780 0.000032611 -4.78% -2.33% 4.01% 25.68% -14.10% 2025-07-02
NADLUN 948.57 187.88 -16.53% -15.36% 1.75% 96.49% 22.31% 2025-07-02
NADLYD 0.30591 0.00009 -0.03% 0.26% 0.15% 17.48% 16.23% 2025-07-02
NADMAD 0.51029 0.00053 0.10% -0.40% -0.86% -5.02% -5.42% 2025-07-02
NADMDL 0.94779 0.00169 0.18% -0.58% -1.76% -2.37% -2.14% 2025-07-02
NADMGA 250.052 2.191 0.88% 0.10% -1.42% 0.35% 3.05% 2025-07-02
NADMKD 2.96387 0.00035 -0.01% -0.70% -1.61% -5.29% -4.33% 2025-07-01
NADMMK 118.970 0.712 0.60% 1.58% 1.42% 7.01% 4.33% 2025-07-01
NADMNT 203.869 0.216 0.11% 1.05% 1.73% 12.26% 10.77% 2025-07-02
NADMOP 0.45969 0.00006 -0.01% 0.82% 1.49% 8.15% 5.54% 2025-07-02
NADMTC 0.304 0.019 -5.91% -4.28% 16.43% 157.30% 196.40% 2025-07-02
NADMUR 2.54346 0.00504 -0.20% -0.46% -0.71% 2.34% 0.35% 2025-07-02
NADMVR 0.87831 0.00017 -0.02% 0.89% 1.40% 7.26% 5.24% 2025-07-02
NADMWK 98.4928 0.0190 -0.02% 0.89% 1.40% 6.98% 4.96% 2025-07-02
NADTZS 149.983 1.250 0.84% -0.34% -0.24% 16.47% 3.05% 2025-07-02
NADUAH 2.37194 0.01177 -0.49% 0.89% 1.40% 6.22% 7.48% 2025-07-02
NADUGX 203.909 0.387 -0.19% 0.70% 0.01% 4.55% 1.84% 2025-07-02
NADUNI 0.008 0.001 -10.66% -4.98% -8.87% 91.10% 20.61% 2025-07-02
NADURY 2.24925 0.00106 0.05% -1.16% -3.72% -2.99% 3.90% 2025-07-02
NADUSC 0.057 0.000 0.17% 1.03% 1.70% 7.19% 4.84% 2025-07-02
NADUSD 0.0569142 0.0000915 0.16% 1.03% 1.70% 7.18% 4.84% 2025-07-02
NADUST 0.057 0.000 0.12% 1.03% 1.70% 6.91% 4.68% 2025-07-02
NADUZS 720.626 0.335 0.05% 2.74% 0.21% 5.20% 5.80% 2025-07-02
NADVND 1487.84 3.06 0.21% 0.96% 2.02% 9.96% 8.01% 2025-07-02
NADXAF 31.6876 0.4974 -1.55% -2.66% -3.23% -6.80% -4.34% 2025-07-02
NADXLM 0.24 0.01 -5.40% 2.20% 16.13% 48.73% -60.40% 2025-07-02
NADXMR 0.000 0.000 -2.61% -1.73% 9.53% -35.59% -45.95% 2025-07-02
NADXOF 31.6886 0.0668 0.21% -0.62% -1.59% -4.79% -4.34% 2025-07-02
NADXPF 5.76134 0.01032 0.18% -0.59% -1.54% -5.58% -4.34% 2025-07-02
NADXRP 0.02533 0.00084 -3.20% -1.69% 1.63% -1.07% -78.20% 2025-07-02
NADYER 13.7740 0.0127 0.09% 0.94% 0.99% 4.14% 1.91% 2025-07-02
NADZAR 1.00001 0.00050 0.05% 0.04% -0.22% -0.10% -0.69% 2025-07-02
NADZIG 1.53 0.00 0.06% 0.96% 1.59% 11.85% 103.73% 2025-07-02
NADZMW 1.37 0.00 0.18% 3.62% -8.91% -8.17% 4.71% 2025-07-02
NADNPR 7.78684 0.01122 0.14% 0.52% 1.73% 7.05% 7.74% 2025-07-02
NADNZD 0.0935674 0.0004032 0.43% 0.54% 0.40% -1.45% 5.26% 2025-07-02
NADOMR 0.0218725 0.0000088 0.04% 0.95% 1.46% 6.98% 4.97% 2025-07-02
NADPAB 0.0568458 0.0000231 0.04% 0.95% 1.46% 7.05% 5.04% 2025-07-02
NADPEN 0.20232 0.00006 -0.03% 0.39% -0.43% 1.49% -2.65% 2025-07-02
NADPGK 0.23447 0.00005 -0.02% 1.07% 1.90% 8.70% 12.50% 2025-07-02
NADPHP 3.19952 0.00079 -0.02% -0.58% 2.57% 3.73% 0.48% 2025-07-02
NADPKR 16.2041 0.0807 0.50% 1.45% 2.65% 9.62% 7.55% 2025-07-02
NADPYG 453.101 0.145 -0.03% 0.79% 1.21% 9.22% 11.14% 2025-07-02
NADQAR 0.20711 0.00001 0.00% 0.91% 1.43% 7.02% 5.00% 2025-07-02
NADRON 0.24399 0.00006 -0.02% -0.37% -1.53% -4.38% -2.65% 2025-07-02
NADRSD 5.64561 0.00783 0.14% -0.73% -1.61% -5.92% -4.21% 2025-07-02
NADNIO 2.09027 0.00080 -0.04% 0.87% 1.38% 7.55% 4.92% 2025-07-02
NADMYR 0.24026 0.00174 0.73% 0.54% 0.74% 1.18% -5.93% 2025-07-02
NADMZN 3.62970 0.00184 -0.05% 0.86% 1.37% 6.96% 6.03% 2025-07-02
NADSGD 0.0724558 0.0001444 0.20% 0.73% 0.35% -0.09% -1.37% 2025-07-02
NADSLL 1274.243 6.578 0.52% 1.42% 1.18% 4.89% 3.90% 2025-07-02
NADSOL 0.000 0.000 -3.09% -4.43% 4.08% 33.41% -2.90% 2025-07-02
NADSOS 32.4634 0.0108 -0.03% 0.88% 1.39% 7.63% 5.60% 2025-07-02
NADSRD 2.13447 0.01291 0.61% -0.37% 4.09% 13.40% 28.29% 2025-07-02
NADSSP 257.7180 1.3588 0.53% 1.46% 2.13% 24.98% 205.41% 2025-07-01
NADSTD 1.19267 0.00149 0.13% -0.65% -1.58% -6.05% -3.60% 2025-07-02
NADSVC 0.49708 0.00037 -0.08% 0.83% 1.34% 6.98% 4.96% 2025-07-02
NADSYP 738.979 4.420 0.60% 1.58% 1.42% 7.01% 4.35% 2025-07-01
NADSZL 1.00332 0.00360 0.36% 0.38% 0.08% 0.40% 0.34% 2025-07-02
NADTHB 1.83905 0.00484 -0.26% 0.00% 0.97% 0.88% -7.69% 2025-07-02
NADTJS 0.55555 0.00557 -0.99% 0.11% 0.31% -3.58% -3.62% 2025-07-02
NADTMT 0.19941 0.00056 0.28% 1.19% 1.70% 7.45% 5.42% 2025-07-02
NADTND 0.16399 0.00027 0.16% -0.01% -0.63% -3.15% -3.62% 2025-07-02
NADSCR 0.80054 0.01487 -1.82% -4.59% -3.49% 5.78% 9.49% 2025-07-02
NADSDG 34.1154 0.0078 -0.02% 0.91% 1.42% 7.29% 5.26% 2025-07-02
NADRWF 81.5999 0.0270 -0.03% 0.91% 2.93% 12.22% 14.49% 2025-07-02
NADTTD 0.38521 0.00011 -0.03% 0.58% 1.33% 7.21% 5.11% 2025-07-02
NADADA 0.10 0.01 -8.72% -3.69% 16.94% 51.75% -28.44% 2025-07-02