Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
NADJPY 8.16272 0.01599 0.20% 0.02% 2.08% -2.31% -6.61% 2025-07-02
NADCNY 0.40695 0.00007 0.02% 0.79% 1.12% 4.44% 2.64% 2025-07-02
NADCHF 0.0449807 0.0000532 0.12% -0.66% -2.45% -6.65% -8.02% 2025-07-02
NADCAD 0.0773742 0.0001570 -0.20% 0.16% 0.77% 1.34% 4.54% 2025-07-02
NADMXN 1.06411 0.00073 -0.07% -0.49% -1.18% -3.89% 7.65% 2025-07-02
NADINR 4.85593 0.02000 0.41% 0.57% 1.52% 6.86% 6.85% 2025-07-01
NADBRL 0.30863 0.00151 -0.49% -0.55% -2.91% -6.02% 0.46% 2025-07-02
NADRUB 4.45069 0.03790 0.86% 1.36% 0.24% -26.15% -5.80% 2025-07-01
NADKRW 77.0411 0.7059 0.92% 0.44% -0.14% -1.86% 2.35% 2025-07-01
NADIDR 920.394 8.548 0.94% -0.03% 0.81% 6.55% 3.07% 2025-07-01
NADTRY 2.25794 0.01303 0.58% 1.91% 2.85% 20.33% 26.97% 2025-07-01
NADSAR 0.21262 0.00099 0.47% 1.30% 1.17% 6.59% 4.05% 2025-07-01
NADSEK 0.53939 0.00599 1.12% 0.50% 1.09% -8.19% -6.72% 2025-07-01
NADNGN 86.9969 0.2398 0.28% 0.31% -1.94% 6.10% 6.10% 2025-07-01
NADPLN 0.20503 0.00190 0.94% -0.69% -1.54% -6.52% -6.35% 2025-07-01
NADARS 69.93820 0.55649 0.80% 5.80% 5.72% 27.75% 41.34% 2025-07-02
NADNOK 0.57325 0.00132 0.23% 0.67% 1.55% -5.18% -0.72% 2025-07-02
NADTWD 1.66116 0.01364 0.83% 0.24% -1.17% -4.64% -6.28% 2025-07-01
NADIRR 2389.31 19.13 0.81% 2.09% 2.02% 7.13% 3.48% 2025-07-01
NADAED 0.20868 0.00003 -0.02% 0.91% 1.41% 6.98% 4.97% 2025-07-02
NADCOP 228.113 0.882 -0.39% -0.59% -1.44% -2.49% 2.31% 2025-07-02
NADCRC 28.7092 0.0018 0.01% 0.82% 0.67% 6.71% 1.09% 2025-07-02
NADCUC 1.36374 0.00816 0.60% 1.58% 1.42% 7.01% 4.33% 2025-07-01
NADCVE 5.33998 0.00303 0.06% -0.57% -1.44% -5.74% -4.22% 2025-07-02
NADCZK 1.18789 0.00021 0.02% -1.07% -2.46% -8.04% -6.20% 2025-07-02
NADDAI 0.057 0.000 -0.04% 0.81% 1.49% 6.97% 4.61% 2025-07-02
NADDJF 10.1170 0.0020 -0.02% 0.89% 1.40% 7.27% 4.99% 2025-07-02
NADDKK 0.35952 0.00039 0.11% -0.61% -1.59% -5.96% -4.28% 2025-07-02
NADDOP 3.37462 0.00219 0.06% 1.27% 2.00% 4.37% 5.54% 2025-07-02
NADDOT 0.016 0.001 -6.73% -3.77% 19.54% 101.05% 80.11% 2025-07-02
NADDZD 7.37075 0.02363 0.32% 0.78% -0.06% 2.56% 1.29% 2025-07-02
NADEGP 2.80082 0.00708 -0.25% -0.62% 0.62% 3.85% 7.56% 2025-07-02
NADERN 0.85218 0.00016 -0.02% 0.89% 1.40% 6.98% 4.97% 2025-07-02
NADETB 7.83627 0.00247 -0.03% 1.34% 2.44% 15.65% 152.51% 2025-07-02
NADETH 0.0000224019 0.0000012152 -5.15% -3.80% 3.83% 40.51% 35.87% 2025-07-02
NADEUR 0.0481896 0.0000556 0.12% -0.06% -2.08% -6.00% -4.21% 2025-07-02
NADFJD 0.12684 0.00074 0.59% 0.42% 0.72% 2.52% 2.72% 2025-07-01
NADGBP 0.0417103 0.0003733 0.90% 0.85% 0.83% -1.67% -2.22% 2025-07-02
NADGEL 0.15422 0.00068 0.44% 1.21% 0.79% 3.17% 1.23% 2025-07-01
NADGHS 0.58710 0.00306 0.52% 1.90% 2.27% -24.79% -29.78% 2025-07-01
NADGMD 4.12493 0.02109 0.51% 1.43% 1.20% 7.66% 10.08% 2025-07-01
NADGNF 491.674 2.683 0.55% 1.50% 1.27% 7.64% 4.97% 2025-07-01
NADGTQ 0.43612 0.00217 0.50% 1.39% 1.35% 6.59% 3.04% 2025-07-01
NADGYD 11.8657 0.0607 0.51% 1.40% 1.25% 6.81% 4.24% 2025-07-01
NADHKD 0.44503 0.00092 -0.21% 0.68% 1.26% 7.90% 5.24% 2025-07-02
NADHNL 1.48239 0.00769 0.52% 1.45% 1.55% 10.27% 9.94% 2025-07-01
NADHTG 7.43996 0.04204 0.57% 1.34% 1.44% 7.61% 3.05% 2025-07-01
NADHUF 19.2639 0.1528 0.80% -1.04% -2.45% -8.66% -3.76% 2025-07-01
NADAFN 4.00523 0.02196 0.55% 0.61% 2.77% 7.21% 3.85% 2025-07-02
NADALG 0.32 0.02 -5.02% -0.88% 11.67% 102.15% -17.31% 2025-07-02
NADALL 4.71765 0.00363 0.08% -0.70% -2.03% -6.29% -6.83% 2025-07-02
NADAMD 21.8447 0.0502 -0.23% 0.60% 1.55% 4.00% 3.98% 2025-07-02
NADAOA 52.3366 0.1207 -0.23% 0.90% 1.41% 6.82% 10.93% 2025-07-02
NADBSD 0.0568060 0.0000167 -0.03% 0.88% 1.39% 6.97% 4.97% 2025-07-02
NADBTC 0.00000051950 0.00000001799 -3.35% -0.93% -2.12% -8.71% -42.42% 2025-07-02
NADBWP 0.75249 0.00163 -0.22% -0.18% -0.21% 1.46% 1.91% 2025-07-02
NADBYR 0.18590 0.00006 -0.03% 0.88% 1.39% 7.18% 4.96% 2025-07-02
NADATM 0.014 0.001 -6.35% -3.95% 6.84% 57.33% 58.96% 2025-07-02
NADAUD 0.0864201 0.0000556 0.06% 0.03% -0.21% 0.73% 6.84% 2025-07-02
NADAVX 0.003 0.000 -7.10% -3.75% 16.37% 106.42% 50.48% 2025-07-02
NADAZN 0.09658 0.00002 -0.02% 0.89% 1.40% 7.30% 4.97% 2025-07-02
NADBCH 0.000 0.000 -1.55% -4.35% -19.96% -8.76% -23.30% 2025-07-02
NADBDT 6.94807 0.02549 -0.37% 1.56% 1.48% 9.95% 8.56% 2025-07-02
NADBGN 0.09446 0.00014 0.15% -0.43% -1.40% -5.85% -4.09% 2025-07-02
NADBHD 0.0214180 0.0000058 -0.03% 0.87% 1.41% 6.96% 4.99% 2025-07-02
NADBIF 169.239 0.021 -0.01% 0.92% 1.47% 7.77% 8.68% 2025-07-02
NADBNB 0.000 0.000 -2.45% -1.82% 1.34% 12.71% -12.03% 2025-07-02
NADBND 0.0723384 0.0000201 0.03% 0.38% 0.45% -0.22% -1.64% 2025-07-02
NADBOB 0.39251 0.00099 -0.25% 0.51% 1.16% 6.58% 4.95% 2025-07-02
NADISK 6.87498 0.06731 0.99% -0.07% -2.76% -6.85% -9.11% 2025-07-01
NADJMD 9.1113 0.0482 0.53% 1.86% 1.95% 10.90% 7.51% 2025-07-01
NADJOD 0.0402255 0.0002169 0.54% 1.57% 1.41% 6.78% 4.20% 2025-07-01
NADKES 7.33100 0.03748 0.51% 1.44% 1.27% 7.14% 4.34% 2025-07-01
NADKGS 4.96013 0.02653 0.54% 1.44% 1.24% 7.37% 5.46% 2025-07-01
NADKHR 228.013 1.617 0.71% 1.68% 1.49% 6.89% 1.91% 2025-07-01
NADKMF 23.7655 0.1215 0.51% 0.00% -2.29% -5.58% -6.00% 2025-07-01
NADILS 0.19154 0.00131 0.69% -0.61% -2.94% -0.84% -6.38% 2025-07-01
NADIQD 74.3134 0.3907 0.53% 1.41% 1.25% 6.91% 4.15% 2025-07-01
NADCDF 165.411 0.989 0.60% 1.70% 1.65% 9.05% 6.86% 2025-07-01
NADCLP 52.6020 0.1653 -0.31% -0.25% -0.03% -0.39% 2.58% 2025-07-02
NADKYD 0.0469071 0.0002813 0.60% 1.51% 1.20% 6.26% 2.80% 2025-06-30
NADKZT 29.4099 0.0889 0.30% 0.80% 2.61% 5.57% 13.99% 2025-07-01
NADLAK 1222.949 6.891 0.57% 1.34% 1.06% 6.11% 1.67% 2025-07-01
NADLBP 5082.5593 26.4683 0.52% 1.41% 1.25% 6.94% 4.21% 2025-07-01
NADLKR 17.0176 0.0983 0.58% 1.18% 1.47% 9.31% 2.33% 2025-07-01
NADLNK 0.004 0.000 -2.72% 2.00% 7.68% 60.77% 14.11% 2025-07-02
NADLRD 11.28592 0.06767 0.60% 1.51% 1.20% 15.19% 5.60% 2025-06-30
NADLSL 0.99954 0.00005 0.00% 0.05% -0.05% -0.05% -0.05% 2025-07-01
NADLTC 0.000660211 0.000022180 -3.25% -0.56% 5.50% 27.70% -7.54% 2025-07-02
NADLUN 944.87 191.58 -16.86% 0.68% 1.35% 95.73% 39.66% 2025-07-02
NADLYD 0.30600 0.00167 0.55% 0.45% 0.18% 17.51% 15.72% 2025-07-01
NADMAD 0.51008 0.00259 0.51% -0.23% -0.90% -5.06% -5.84% 2025-07-01
NADMDL 0.94438 0.00031 0.03% -1.23% -2.12% -2.72% -3.22% 2025-07-01
NADMGA 251.268 4.725 1.92% 1.04% -0.94% 0.84% 2.86% 2025-07-01
NADMKD 2.95849 0.00293 -0.10% -1.31% -1.79% -5.46% -5.23% 2025-07-01
NADMMK 118.147 0.708 0.60% 1.51% 1.20% 6.26% 2.64% 2025-06-30
NADMNT 203.456 1.213 0.60% 1.51% 1.52% 12.03% 9.87% 2025-07-01
NADMOP 0.45876 0.00219 0.48% 1.28% 1.29% 7.94% 4.66% 2025-07-01
NADMTC 0.310 0.012 -3.86% 1.17% 21.27% 162.92% 227.31% 2025-07-02
NADMUR 2.54285 0.00043 -0.02% -0.66% -0.73% 2.32% -0.09% 2025-07-01
NADMVR 0.87653 0.00413 0.47% 1.36% 1.19% 7.04% 4.37% 2025-07-01
NADMWK 98.2934 0.4631 0.47% 1.36% 1.19% 6.77% 4.14% 2025-07-01
NADTZS 148.948 1.102 0.75% -1.20% -0.93% 15.67% 3.39% 2025-07-01
NADUAH 2.37288 0.01130 0.48% 1.12% 1.44% 6.27% 7.19% 2025-07-01
NADUGX 203.843 0.973 0.48% 1.07% -0.02% 4.52% 0.74% 2025-07-01
NADUNI 0.008 0.001 -8.37% -1.44% -9.37% 96.00% 30.97% 2025-07-02
NADURY 2.26552 0.01087 0.48% -0.15% -3.02% -2.28% 5.47% 2025-07-01
NADUSC 0.057 0.000 -0.23% 0.68% 1.18% 6.76% 4.74% 2025-07-02
NADUSD 0.0566922 0.0001305 -0.23% 0.68% 1.19% 6.76% 4.75% 2025-07-02
NADUST 0.057 0.000 -0.25% 0.69% 1.19% 6.51% 4.55% 2025-07-02
NADUZS 719.886 3.514 0.49% 3.69% 0.11% 5.09% 5.25% 2025-07-01
NADVND 1481.49 7.52 0.51% 1.03% 1.59% 9.49% 6.88% 2025-07-01
NADXAF 31.4895 0.4979 -1.56% -2.31% -3.83% -7.38% -5.27% 2025-07-01
NADXLM 0.24 0.01 -3.38% 7.53% 18.12% 51.90% -58.02% 2025-07-02
NADXMR 0.000 0.000 -3.09% -1.39% 12.91% -35.91% -44.96% 2025-07-02
NADXOF 31.6651 0.1069 0.34% -0.77% -1.67% -4.86% -4.74% 2025-07-01
NADXPF 5.76606 0.04579 0.80% -0.13% -1.46% -5.51% -5.12% 2025-07-01
NADXRP 0.02574 0.00042 -1.61% 0.18% 0.96% 0.55% -76.97% 2025-07-02
NADYER 13.7348 0.0675 0.49% 1.80% 1.15% 3.84% -0.06% 2025-07-01
NADZAR 1.00029 0.00106 -0.11% 0.12% -0.20% -0.07% -0.04% 2025-07-01
NADZIG 1.53 0.01 0.49% 1.18% 1.30% 11.53% 101.71% 2025-07-01
NADZMW 1.35 0.01 -0.46% 3.99% -9.69% -8.96% 3.66% 2025-07-01
NADNPR 7.75538 0.01239 0.16% -0.12% 1.32% 6.62% 6.59% 2025-07-01
NADNZD 0.0934467 0.0002825 0.30% -0.25% 0.65% -1.58% 5.00% 2025-07-02
NADOMR 0.0218282 0.0001158 0.53% 1.42% 1.26% 6.77% 4.11% 2025-07-01
NADPAB 0.0567137 0.0002842 0.50% 1.39% 1.23% 6.80% 4.12% 2025-07-01
NADPEN 0.20088 0.00098 0.49% -0.01% -1.13% 0.77% -4.20% 2025-07-01
NADPGK 0.23410 0.00121 0.52% 1.59% 1.74% 8.53% 11.61% 2025-07-01
NADPHP 3.19265 0.01442 0.45% -0.94% 2.35% 3.51% -0.27% 2025-07-01
NADPKR 16.0877 0.0814 0.51% 1.39% 1.91% 8.83% 6.09% 2025-07-01
NADPYG 452.335 2.224 0.49% 1.29% 1.04% 9.04% 10.16% 2025-07-01
NADQAR 0.20641 0.00075 0.37% 1.23% 1.09% 6.65% 3.97% 2025-07-01
NADRON 0.24443 0.00130 0.54% 0.26% -1.35% -4.21% -3.18% 2025-07-01
NADRSD 5.64580 0.03778 0.67% -0.33% -1.60% -5.92% -4.94% 2025-07-01
NADNIO 2.08361 0.00700 0.34% 1.22% 1.06% 7.21% 3.91% 2025-07-01
NADMYR 0.23798 0.00030 0.13% 0.05% -0.21% 0.23% -7.29% 2025-07-01
NADMZN 3.62235 0.01594 0.44% 1.33% 1.16% 6.74% 4.16% 2025-07-01
NADSGD 0.0722248 0.0000867 -0.12% 0.21% 0.29% -0.41% -1.59% 2025-07-02
NADSLL 1266.470 10.310 -0.81% 0.80% 0.57% 4.25% 3.26% 2025-06-30
NADSOL 0.000 0.000 -2.67% -2.44% 5.43% 33.98% 7.07% 2025-07-02
NADSOS 32.4039 0.1544 0.48% 1.36% 1.20% 7.43% 4.74% 2025-07-01
NADSRD 2.11956 0.01648 -0.77% -1.07% 3.36% 12.61% 27.40% 2025-06-30
NADSSP 256.1176 1.2946 0.51% 1.80% 2.13% 24.21% 200.69% 2025-06-30
NADSTD 1.19283 0.00798 0.67% -0.25% -1.57% -6.03% -5.09% 2025-07-01
NADSVC 0.49616 0.00213 0.43% 1.32% 1.15% 6.79% 4.11% 2025-07-01
NADSYP 733.867 4.400 0.60% 1.51% 1.20% 6.26% 2.67% 2025-06-30
NADSZL 1.00353 0.00191 0.19% 0.30% 0.10% 0.42% 0.35% 2025-07-01
NADTHB 1.84174 0.01173 0.64% 0.56% 1.11% 1.03% -7.98% 2025-07-01
NADTJS 0.55995 0.00130 0.23% 1.37% 1.11% -2.81% -3.52% 2025-07-01
NADTMT 0.19901 0.00153 0.77% 1.66% 1.50% 7.24% 4.55% 2025-07-01
NADTND 0.16371 0.00092 0.56% 0.45% -0.80% -3.31% -4.36% 2025-07-01
NADSCR 0.83063 0.03618 4.55% -0.34% 0.14% 9.76% 12.41% 2025-07-01
NADSDG 34.0464 0.1621 0.48% 1.37% 1.22% 7.07% 4.40% 2025-07-01
NADRWF 81.3031 0.2409 0.30% 1.42% 2.56% 11.81% 13.86% 2025-07-01
NADTTD 0.38378 0.00188 0.49% 0.96% 0.95% 6.81% 3.75% 2025-07-01
NADADA 0.10 0.01 -8.06% -2.99% 17.79% 52.85% -27.92% 2025-07-02