MZNEUR - Harga Saham

Grafik
Quotes

Kurs

0.0117

Perubahan Harian:

0.00002 0.14%

Tahunan:

-19.31%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6573		-0.0012	-0.07%	2.13%	2020-10-27
EURCAD	1.5565		-0.0031	-0.20%	7.42%	2020-10-27
EURCHF	1.0736		0.0013	0.12%	-2.76%	2020-10-27
EURGBP	0.9064		-0.0009	-0.09%	4.99%	2020-10-27
EURJPY	123.7400		-0.0660	-0.05%	2.32%	2020-10-27
EURNZD	1.7635		-0.0045	-0.25%	0.93%	2020-10-27
EURBRL	6.6277		-0.0126	-0.19%	49.67%	2020-10-27
EURCNY	7.9183		0.0066	0.08%	1.00%	2020-10-27
EURINR	87.0537		-0.2879	-0.33%	10.89%	2020-10-27
MZNEUR	0.0117		0.00002	0.14%	-19.31%	2020-10-27
MZNUSD	0.0139		0.00004	0.29%	-14.01%	2020-10-27
MZNAUD	0.0194		0.00002	0.08%	-17.60%	2020-10-27
MZNCAD	0.0183		-0.00001	-0.04%	-13.28%	2020-10-27
MZNCHF	0.0126		0.00003	0.26%	-21.50%	2020-10-27
MZNGBP	0.0106		0.000004	0.04%	-15.24%	2020-10-27
MZNJPY	1.4513		0.0013	0.09%	-17.41%	2020-10-27
MZNNZD	0.0207		-0.00003	-0.12%	-18.62%	2020-10-27
EURUSD	1.1807		-0.0002	-0.02%	6.39%	2020-10-27
MZNBRL	0.0778		0.0001	0.07%	20.91%	2020-10-27
MZNCNY	0.0929		0.0002	0.23%	-18.47%	2020-10-27

	Realisasi	Chg	%Chg
EURUSD	1.18069	0.0002	-0.02%
GBPUSD	1.30230	0.0007	0.06%
AUDUSD	0.71280	0.0007	0.10%
NZDUSD	0.66881	0.0009	0.14%
USDJPY	104.66	0.1840	-0.18%
USDCNY	6.71549	0.0162	0.24%
USDCHF	0.90919	0.0012	0.13%
USDCAD	1.31842	0.0021	-0.16%
USDMXN	20.9248	0.0281	-0.13%
USDINR	73.6457	0.3143	-0.43%
USDBRL	5.6248	0.0019	0.03%
USDRUB	76.5266	0.0684	0.09%
DXY	92.897	0.1477	-0.16%
BTCUSD	13,163.04	96	0.74%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,685	650	-2.29%
S&P 500	3,401	64	-1.86%
NASDAQ 100	11,555	50	0.44%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,794	2	0.04%
DAX	12,160	17	-0.14%
CAC 40	4,782	35	-0.72%
FTSE MIB	18,872	73	-0.39%
IBEX 35	6,778	19	-0.28%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	24	-0.85%
TSX	16,080	225	-1.38%
[+]

	Realisasi	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Realisasi	Chg	%Chg
Crude Oil	38.8500	0.29	0.75%
Brent	40.8200	0.36	0.89%
Natural gas	3.0380	0.01	0.46%
Gasoline	1.1183	0.01	0.60%
Heating oil	1.1382	0.02	1.46%
Gold	1,902.55	0.86	0.05%
Silver	24.411	0.09	0.37%
Copper	3.0955	0.01	0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	626.0000	6.00	0.97%
Coffee	106.95	0.30	0.28%
Cotton	72.23	0.12	0.17%
Rice	12.2800	0.01	-0.08%
[+]

	Realisasi	Chg	%Chg
US	0.79	0.017	-0.01%
UK	0.27	0.010	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Mexico	5.92	0.020	0.02%
Brazil	7.56	0.000	-0.04%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.51	0.004	0.00%
South Korea	1.50	0.018	0.02%
India	5.85	0.015	0.02%
Indonesia	6.61	0.002	0.00%
[+]