Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
MZNJPY 2.14065 0.00853 -0.40% 0.08% 4.11% 21.18% 2022-07-01
MZNCNY 0.10610 0.00020 0.19% 0.09% 0.43% 3.02% 2022-07-01
MZNCHF 0.0151790 0.0000002 0.00% 0.16% 0.15% 3.60% 2022-07-04
MZNCAD 0.0203560 0.0000285 -0.14% -0.22% 2.31% 3.85% 2022-07-04
MZNMXN 0.32111 0.00068 0.21% 2.24% 3.84% 2.06% 2022-07-04
MZNINR 1.24855 0.00066 -0.05% 0.98% 1.73% 5.25% 2022-07-01
MZNBRL 0.0840633 0.0008956 1.08% 1.38% 12.29% 4.67% 2022-07-01
MZNRUB 0.84454 0.01384 1.67% 2.64% -11.41% -27.58% 2022-07-01
MZNKRW 20.5375 0.1655 0.81% -0.14% 4.48% 13.79% 2022-07-01
MZNIDR 236.313 0.633 0.27% 0.67% 2.43% 2.43% 2022-07-01
MZNTRY 0.26518 0.00100 0.38% -3.40% 2.03% 92.66% 2022-07-01
MZNSAR 0.0593734 0.0000079 0.01% 0.01% 0.05% -0.50% 2022-07-01
MZNSEK 0.16356 0.00187 1.16% 1.64% 5.91% 19.84% 2022-07-01
MZNNGN 6.56282 0.00000 0.00% 0.04% 0.02% 0.36% 2022-07-01
MZNPLN 0.0713639 0.0004747 0.67% 0.84% 5.73% 17.72% 2022-07-01
MZNARS 1.98434 0.00316 0.16% 1.07% 4.34% 30.24% 2022-07-01
MZNNOK 0.15651 0.00057 -0.36% 0.50% 5.57% 14.48% 2022-07-04
MZNTWD 0.47157 0.00144 0.31% 0.27% 2.68% 6.15% 2022-07-01
MZNIRR 664.557 0.000 0.00% 0.00% 0.00% -0.55% 2022-07-01
MZNAED 0.0581123 0.0000000 0.00% 0.00% 0.00% -0.56% 2022-07-01
MZNCOP 66.3718 0.8343 1.27% 2.41% 11.54% 10.47% 2022-07-01
MZNCRC 10.8319 0.0000 0.00% -0.80% 0.45% 10.04% 2022-07-01
MZNCUC 0.37975 0.00000 0.00% 0.00% 0.00% -0.55% 2022-06-30
MZNCVE 1.67737 0.01345 0.81% 1.16% 3.20% 13.30% 2022-07-01
MZNCZK 0.37644 0.00343 0.92% 1.27% 3.35% 9.82% 2022-07-01
MZNDAI 0.0158 0.0000 -0.01% 0.02% 0.02% -0.41% 2022-07-04
MZNDJF 2.80854 0.00000 0.00% 0.00% 0.00% -0.55% 2022-07-01
MZNDKK 0.11317 0.00094 0.83% 1.19% 3.20% 13.30% 2022-07-01
MZNDOP 0.86503 0.00079 -0.09% 0.42% -0.67% -4.42% 2022-07-01
MZNDOT 0.0024 0.0000 1.38% 23.46% 47.18% 126.92% 2022-07-04
MZNDZD 2.30943 0.00615 0.27% 0.26% 0.52% 8.35% 2022-07-01
MZNEGP 0.29684 0.00000 0.00% 0.00% 0.97% 19.13% 2022-06-30
MZNERN 0.23734 0.00000 0.00% 0.00% 0.00% -0.55% 2022-07-01
MZNETB 0.82278 0.00009 0.01% 0.19% 0.84% 18.29% 2022-07-01
MZNETH 0.00001506961 0.00000024358 1.64% 15.97% 73.49% 104.07% 2022-07-04
MZNEUR 0.0151556 0.0000206 -0.14% 1.04% 2.96% 13.02% 2022-07-04
MZNFJD 0.0351400 0.0002864 0.82% 1.49% 2.70% 6.74% 2022-06-30
MZNGBP 0.0130536 0.0000308 -0.24% 1.26% 3.75% 13.48% 2022-07-04
MZNGEL 0.0447785 0.0014241 -3.08% -2.58% -3.74% -10.37% 2022-07-01
MZNGHS 0.1242089 0.0000000 0.00% 0.64% 2.61% 33.44% 2022-07-01
MZNGMD 0.85443 0.00000 0.00% 0.09% 0.37% 5.30% 2022-07-01
MZNGNF 136.788 0.000 0.00% -0.03% 0.21% -12.00% 2022-07-01
MZNGTQ 0.12255 0.00000 0.00% 0.06% 0.91% -0.49% 2022-07-01
MZNGYD 3.29082 0.00000 0.00% -0.10% 0.00% -0.55% 2022-07-01
MZNHKD 0.12415 0.00000 0.00% -0.03% 0.02% 0.49% 2022-07-04
MZNHNL 0.38550 0.00000 0.00% 0.09% 0.05% 2.02% 2022-07-01
MZNHRV 0.11440 0.00079 0.70% 1.11% 2.96% 13.80% 2022-07-01
MZNHTG 1.77980 0.00000 0.00% -0.46% 3.20% 24.29% 2022-07-01
MZNHUF 6.08829 0.10918 1.83% 1.41% 4.23% 29.13% 2022-07-01
MZNAFN 1.38655 0.00000 0.00% -1.68% -1.64% 10.31% 2022-07-01
MZNALG 0.0520 0.0006 1.10% 15.61% 29.76% 176.14% 2022-07-04
MZNALL 1.80538 0.01313 0.73% 0.81% 1.80% 9.96% 2022-07-01
MZNAMD 6.43908 0.01171 0.18% -0.70% -9.00% -18.22% 2022-07-01
MZNAOA 6.61392 0.01582 0.24% -0.24% 1.70% -36.00% 2022-07-01
MZNBSD 0.0158228 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-07-01
MZNBTC 0.000000827107 0.000000011794 1.45% 10.67% 57.93% 75.72% 2022-07-04
MZNBWP 0.19631 0.00073 0.37% 1.74% 3.47% 13.27% 2022-07-01
MZNBYR 0.0524541 0.0000158 0.03% 0.03% 0.00% 29.83% 2022-07-01
MZNATM 0.0020 0.0000 2.29% 4.15% 20.30% 46.65% 2022-07-04
MZNAUD 0.0230845 0.0001290 -0.56% 1.27% 6.01% 9.19% 2022-07-04
MZNAVX 0.0009 0.0000 -3.02% 23.92% 47.61% 638.46% 2022-07-04
MZNAZN 0.0267880 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-07-01
MZNBCH 0.0002 0.0000 -1.32% 11.59% 83.16% 379.05% 2022-07-04
MZNBDT 1.47864 0.00079 0.05% 0.89% 5.11% 10.11% 2022-06-30
MZNBGN 0.0297706 0.0002579 0.87% 1.25% 3.28% 13.39% 2022-07-01
MZNBHD 0.00596361 0.00000000 0.00% -0.03% -0.03% -0.58% 2022-07-01
MZNBIF 31.9059 0.0000 0.00% 0.06% 0.24% 2.35% 2022-07-01
MZNBIH 0.0297263 0.0002120 0.72% 1.08% 3.13% 13.20% 2022-07-01
MZNBNB 0.0001 0.0000 0.55% 11.39% 41.06% 94.20% 2022-07-04
MZNBND 0.0221028 0.0001123 0.51% 0.50% 2.02% 3.01% 2022-07-01
MZNBOB 0.10775 0.00016 0.15% 0.00% 0.00% -0.99% 2022-07-01
MZNISK 2.11772 0.02706 1.29% 0.94% 5.54% 7.35% 2022-07-01
MZNJMD 2.36598 0.00032 -0.01% -0.57% -2.26% -0.20% 2022-06-30
MZNJOD 0.0112025 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-07-01
MZNKES 1.86392 0.00000 0.00% 0.26% 0.94% 8.62% 2022-07-01
MZNKGS 1.25791 0.00000 0.00% -0.01% -1.58% -6.75% 2022-07-01
MZNKHR 64.2880 0.0475 0.07% 0.15% 0.27% -0.55% 2022-07-01
MZNKMF 7.48038 0.01013 -0.14% 1.06% 2.97% 13.51% 2022-07-01
MZNILS 0.0556614 0.0003623 0.66% 2.03% 6.05% 7.15% 2022-07-01
MZNIQD 23.0778 0.0003 0.00% 0.00% 0.00% -0.52% 2022-07-01
MZNCDF 31.5687 0.0000 0.00% 0.00% 0.00% 0.06% 2022-07-01
MZNCLP 14.7748 0.2764 1.91% 3.45% 13.41% 25.50% 2022-07-01
MZNKYD 0.0130538 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-07-01
MZNKZT 7.34320 0.09351 -1.26% -0.75% 9.18% 8.06% 2022-07-01
MZNLAK 237.358 0.253 0.11% 0.31% 11.88% 57.68% 2022-07-01
MZNLBP 23.8244 0.0032 0.01% 0.00% 0.01% -0.54% 2022-07-01
MZNLKR 5.63291 0.00000 0.00% -0.28% 0.28% 77.90% 2022-07-01
MZNLNK 0.0026 0.0000 1.17% 20.46% 18.42% 199.00% 2022-07-04
MZNLRD 2.38924 0.00000 0.00% 0.67% 0.67% -11.88% 2022-06-30
MZNLSL 0.25912 0.00176 0.68% 2.64% 4.80% 13.02% 2022-07-01
MZNLTC 0.000317026 0.000009788 3.19% 10.94% 29.11% 172.91% 2022-07-04
MZNLUN 121.7137 0.0000 0.00% -30.77% -23.08% 48,853,746.18% 2022-07-04
MZNLYD 0.0762595 0.0000000 0.00% 0.35% 1.24% 6.35% 2022-07-01
MZNMAD 0.15920 0.00014 -0.09% 0.38% 2.09% 12.07% 2022-07-01
MZNMDL 0.30142 0.00008 0.03% -0.43% 0.47% 5.47% 2022-07-01
MZNMGA 64.3196 0.3165 0.49% 0.49% 1.75% 4.19% 2022-07-01
MZNMKD 0.93576 0.00127 0.14% 1.42% 2.89% 13.45% 2022-07-01
MZNMMK 29.2722 0.0000 0.00% 0.00% 0.00% 12.04% 2022-07-01
MZNMNT 49.3671 0.0000 0.00% 0.48% 0.19% 9.99% 2022-06-30
MZNMOP 0.12788 0.00000 0.00% -0.04% 0.00% 0.48% 2022-07-01
MZNMTC 0.0343 0.0003 -0.81% 31.17% 34.27% 137.81% 2022-07-01
MZNMUR 0.72073 0.00047 -0.07% 3.64% 6.05% 6.58% 2022-07-01
MZNMVR 0.24399 0.00000 0.00% 0.00% 0.00% -0.55% 2022-07-01
MZNMWK 16.0862 0.0000 0.00% 0.46% 0.75% 29.20% 2022-07-01
MZNTZS 36.8196 0.0000 0.00% -0.04% 0.17% 0.00% 2022-07-01
MZNUAH 0.46282 0.00000 0.00% -0.98% -0.98% 6.36% 2022-07-01
MZNUGX 59.1930 0.3481 -0.58% -0.58% -0.90% 4.71% 2022-07-01
MZNUNI 0.0033 0.0001 1.69% 14.92% 11.39% 281.26% 2022-07-04
MZNURY 0.62453 0.00000 0.00% -0.93% -1.03% -10.12% 2022-07-01
MZNUSC 0.0158 0.0000 0.06% 0.09% 0.04% -0.52% 2022-07-01
MZNUSD 0.0158228 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-07-04
MZNUST 0.0158 0.0000 0.00% 0.04% 0.05% -0.41% 2022-07-04
MZNUZS 171.600 0.251 -0.15% 0.18% -1.67% 1.91% 2022-07-01
MZNVND 368.671 0.712 0.19% 0.24% 0.50% 0.70% 2022-07-01
MZNXAF 9.98180 0.08370 0.85% 1.07% 3.25% 14.50% 2022-07-01
MZNXLM 0.1482 0.0043 3.02% 20.46% 33.85% 144.97% 2022-07-04
MZNXMR 0.0001 0.0000 -2.36% 7.76% 71.13% 78.66% 2022-07-04
MZNXOF 9.87737 0.00396 0.04% 0.56% 2.85% 12.87% 2022-07-01
MZNXPF 1.81060 0.01187 0.66% 1.17% 3.07% 13.31% 2022-07-01
MZNXRP 0.0500515 0.0000585 0.12% 14.57% 28.11% 106.73% 2022-07-04
MZNYER 3.95538 0.00047 0.01% 0.00% 0.00% 0.71% 2022-07-01
MZNZAR 0.25931 0.00184 0.72% 2.73% 4.88% 13.04% 2022-07-01
MZNNPR 2.00111 0.00190 0.10% 0.95% 1.81% 5.42% 2022-07-01
MZNNZD 0.0253912 0.0001047 -0.41% 1.32% 5.26% 12.19% 2022-07-04
MZNOMR 0.00609019 0.00000158 -0.03% -0.03% -0.03% -0.55% 2022-07-01
MZNPAB 0.0158228 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-06-30
MZNPEN 0.0605902 0.0002358 0.39% 2.12% 3.22% -1.28% 2022-07-01
MZNPGK 0.0564691 0.0007168 1.29% 1.87% 1.29% 1.08% 2022-06-30
MZNPHP 0.87239 0.00198 0.23% 1.11% 5.14% 11.06% 2022-07-01
MZNPKR 3.23576 0.00237 -0.07% -1.87% 2.92% 28.88% 2022-06-30
MZNPYG 108.240 0.046 0.04% -0.35% -0.19% 0.81% 2022-07-01
MZNQAR 0.0579351 0.0000079 0.01% 0.59% 0.59% -1.39% 2022-07-01
MZNRON 0.0752342 0.0006725 0.90% 1.21% 3.31% 13.80% 2022-07-01
MZNRSD 1.78481 0.01598 0.90% 1.12% 3.15% 13.11% 2022-07-01
MZNNIO 0.56503 0.00000 0.00% 0.00% 0.03% 1.90% 2022-07-01
MZNMYR 0.0697152 0.0000000 0.00% 0.05% 0.66% 5.42% 2022-07-01
MZNNAD 0.25910 0.00190 0.74% 2.61% 5.04% 12.88% 2022-07-01
MZNSGD 0.0221098 0.0000180 0.08% 0.85% 1.93% 3.19% 2022-07-04
MZNSLL 208.465 0.000 0.00% 0.57% 1.54% 28.77% 2022-07-01
MZNSOL 0.0005 0.0000 0.94% 29.13% 24.13% 2.98% 2022-07-04
MZNSOS 9.09810 0.00000 0.00% 0.00% 0.00% -0.55% 2022-07-01
MZNSRD 0.35146 0.00000 0.00% 1.44% 6.47% 5.39% 2022-07-01
MZNSSP 7.79774 0.01009 0.13% 1.31% 7.35% 179.56% 2022-07-01
MZNSTD 0.37225 0.00252 0.68% 1.04% 3.08% 13.16% 2022-07-01
MZNSVC 0.13845 0.00000 0.00% 0.00% 0.00% -0.55% 2022-07-01
MZNSYP 39.7310 0.0158 0.04% 0.04% 0.00% -0.51% 2022-07-01
MZNSZL 0.25911 0.00166 0.65% 2.63% 4.76% 12.97% 2022-07-01
MZNTHB 0.56345 0.00491 0.88% 0.42% 3.82% 10.46% 2022-07-01
MZNTJS 0.15506 0.00158 1.03% -7.14% -13.66% -13.83% 2022-07-01
MZNTMT 0.0552215 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-07-01
MZNTND 0.0491028 0.0005633 1.16% 0.12% 2.65% 11.04% 2022-07-01
MZNSCR 0.21083 0.00123 0.59% -2.74% 3.06% -11.47% 2022-07-01
MZNSDG 8.94383 0.00870 -0.10% 0.04% 26.98% 24.61% 2022-07-01
MZNRWF 16.0497 0.0000 0.00% 0.10% 0.26% 0.68% 2022-07-01
MZNTTD 0.10685 0.00011 -0.11% -0.21% 0.23% -0.47% 2022-07-01
MZNADA 0.0354 0.0003 0.87% 12.33% 31.29% 209.99% 2022-07-04

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.