Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
MZNJPY 2.36080 0.00364 0.15% 1.51% -0.62% 11.65% 2024-03-18
MZNCNY 0.11407 0.00010 0.09% 0.20% 0.02% 4.63% 2024-03-18
MZNCHF 0.0140440 0.0000690 0.49% 1.21% 0.85% -4.41% 2024-03-18
MZNCAD 0.0214230 0.0000041 0.02% 0.52% 0.46% -1.24% 2024-03-18
MZNMXN 0.26633 0.00228 0.86% 0.20% -1.24% -9.94% 2024-03-18
MZNINR 1.31098 0.00005 0.00% 0.20% -0.14% 0.35% 2024-03-18
MZNBRL 0.0793943 0.0003860 0.49% 0.81% 1.08% -3.97% 2024-03-18
MZNRUB 1.44618 0.01729 -1.18% 0.56% -0.60% 17.94% 2024-03-18
MZNKRW 21.1113 0.0637 0.30% 1.45% 0.27% 2.63% 2024-03-18
MZNIDR 248.063 1.463 0.59% 0.66% 0.45% 2.03% 2024-03-18
MZNTRY 0.51088 0.00291 0.57% 1.47% 4.82% 70.26% 2024-03-18
MZNSAR 0.0593105 0.0000094 -0.02% 0.01% 0.01% -0.14% 2024-03-18
MZNSEK 0.16515 0.00140 0.85% 2.36% 0.19% -0.58% 2024-03-18
MZNNGN 24.86177 0.60074 -2.36% -1.32% 5.31% 241.84% 2024-03-18
MZNPLN 0.0628404 0.0004440 0.71% 1.22% -1.25% -10.19% 2024-03-18
MZNARS 13.47462 0.02160 0.16% 0.67% 2.04% 319.92% 2024-03-18
MZNNOK 0.16841 0.00059 0.35% 2.18% 1.46% -0.99% 2024-03-18
MZNTWD 0.50076 0.00082 0.16% 0.82% 1.00% 3.73% 2024-03-18
MZNIRR 664.242 0.105 -0.02% 0.02% 0.00% 0.02% 2024-03-18
MZNAED 0.0580784 0.0000029 0.00% 0.00% -0.01% 0.02% 2024-03-18
MZNCOP 61.3147 0.0187 -0.03% -0.57% -0.70% -19.63% 2024-03-18
MZNCRC 7.9293 0.0188 -0.24% -1.24% -2.36% -7.51% 2024-03-18
MZNCUC 0.37963 0.00006 0.02% 0.02% 0.00% 0.00% 2024-03-15
MZNCVE 1.60367 0.00196 0.12% 0.60% -0.86% -2.38% 2024-03-18
MZNCZK 0.36717 0.00218 0.60% 0.40% -1.57% 2.85% 2024-03-18
MZNDAI 0.0158 0.0000 0.09% 0.13% 0.12% 0.06% 2024-03-18
MZNDJF 2.80879 0.00044 -0.02% 0.02% 0.03% 0.04% 2024-03-18
MZNDKK 0.10848 0.00016 0.15% 0.69% -0.83% -2.22% 2024-03-18
MZNDOP 0.93041 0.00157 -0.17% -0.04% 0.62% 7.82% 2024-03-18
MZNDOT 0.0016 0.0001 9.32% 7.59% -22.88% -38.52% 2024-03-18
MZNDZD 2.12249 0.00097 0.05% -0.03% -0.06% -1.42% 2024-03-18
MZNEGP 0.74427 0.01103 -1.46% -4.63% 52.54% 53.06% 2024-03-18
MZNERN 0.23723 0.00004 -0.02% 0.02% 0.00% 0.02% 2024-03-18
MZNETB 0.89440 0.00005 -0.01% 0.09% 0.38% 5.08% 2024-03-18
MZNETH 0.00000448108 0.00000025834 6.12% 10.24% -20.92% -52.96% 2024-03-18
MZNEUR 0.0145595 0.0000305 0.21% 0.70% -0.81% -2.35% 2024-03-18
MZNFJD 0.0357648 0.0001108 0.31% -0.12% -0.70% 1.13% 2024-03-15
MZNGBP 0.0124416 0.0000248 0.20% 1.16% -0.89% -4.74% 2024-03-18
MZNGEL 0.0424798 0.0000882 0.21% 2.15% 2.72% 5.35% 2024-03-18
MZNGHS 0.2037008 0.0004423 0.22% 1.04% 3.45% 5.59% 2024-03-18
MZNGMD 1.07354 0.00128 -0.12% -0.09% 0.41% 9.32% 2024-03-18
MZNGNF 134.525 0.037 -0.03% 0.02% 0.00% -0.36% 2024-03-18
MZNGTQ 0.12320 0.00010 -0.08% -0.11% -0.10% 0.02% 2024-03-18
MZNGYD 3.28926 0.00052 -0.02% -0.23% -0.15% -0.95% 2024-03-18
MZNHKD 0.12378 0.00006 0.05% 0.10% 0.06% -0.28% 2024-03-18
MZNHNL 0.38974 0.00008 -0.02% 0.01% 0.04% 0.49% 2024-03-18
MZNHTG 2.08441 0.01382 -0.66% 0.02% 0.15% -13.28% 2024-03-18
MZNHUF 5.74664 0.04718 0.83% 0.91% 0.73% -2.14% 2024-03-18
MZNAFN 1.12542 0.00223 -0.20% 0.16% -3.42% -18.53% 2024-03-18
MZNALG 0.0625 0.0094 17.74% 7.33% -24.23% -17.34% 2024-03-18
MZNALL 1.49518 0.00198 -0.13% -0.07% -1.32% -12.37% 2024-03-18
MZNAMD 6.32611 0.01482 0.23% 0.02% -0.37% 3.21% 2024-03-18
MZNAOA 13.31646 0.12444 0.94% 1.14% 1.66% 67.69% 2024-03-18
MZNBSD 0.0158153 0.0000025 -0.02% 0.02% 0.00% 0.02% 2024-03-18
MZNBTC 0.000000234083 0.000000007148 3.15% 0.97% -23.03% -63.36% 2024-03-18
MZNBWP 0.21632 0.00199 0.93% 0.82% 0.26% 3.29% 2024-03-18
MZNBYR 0.0516543 0.0000082 -0.02% 0.02% 0.00% 29.73% 2024-03-18
MZNATM 0.0013 0.0001 7.51% 13.65% -13.01% 9.10% 2024-03-18
MZNAUD 0.0241393 0.0000268 0.11% 1.17% -0.32% 1.58% 2024-03-18
MZNAVX 0.0002 0.0000 -9.39% -33.77% -37.32% -75.37% 2024-03-18
MZNAZN 0.0267674 0.0000438 -0.16% -0.13% -0.15% -0.13% 2024-03-18
MZNBCH 0.0000 0.0000 6.41% 10.55% -30.13% -67.86% 2024-03-18
MZNBDT 1.73177 0.00027 -0.02% 0.00% -0.02% 3.87% 2024-03-18
MZNBGN 0.0284454 0.0000382 0.13% 0.60% -0.88% -2.38% 2024-03-18
MZNBHD 0.00595129 0.00000094 -0.02% 0.02% -0.19% -0.20% 2024-03-18
MZNBIF 44.9154 0.0816 -0.18% -0.11% -0.01% 37.95% 2024-03-18
MZNBIH 0.0284153 0.0000050 0.02% 0.50% -0.96% -2.49% 2024-03-18
MZNBNB 0.0000 0.0000 11.30% -13.19% -35.13% -40.61% 2024-03-18
MZNBND 0.0211814 0.0000251 0.12% 0.61% -0.48% -0.51% 2024-03-18
MZNBOB 0.10833 0.00018 -0.16% -0.13% -0.15% 0.02% 2024-03-18
MZNISK 2.16385 0.00614 0.28% 0.64% -0.73% -2.88% 2024-03-18
MZNJMD 2.42012 0.01543 -0.63% -0.62% -1.81% 2.03% 2024-03-15
MZNJOD 0.0111972 0.0000018 -0.02% 0.00% -0.04% -0.08% 2024-03-18
MZNKES 2.11134 0.00824 -0.39% -4.29% -7.29% 2.95% 2024-03-18
MZNKGS 1.41563 0.00022 -0.02% 0.11% 0.09% 2.41% 2024-03-18
MZNKHR 63.8621 0.1525 -0.24% -0.16% -0.74% -0.18% 2024-03-18
MZNKMF 7.14297 0.00635 -0.09% 0.60% -1.38% -2.71% 2024-03-18
MZNILS 0.0577759 0.0002896 -0.50% 2.31% 1.41% -0.19% 2024-03-18
MZNIQD 20.7022 0.0033 -0.02% 0.02% 0.00% -10.24% 2024-03-18
MZNCDF 43.4920 0.0069 -0.02% 0.20% 1.10% 32.87% 2024-03-18
MZNCLP 14.9839 0.0925 0.62% -1.35% -2.55% 15.10% 2024-03-18
MZNKYD 0.0130476 0.0000021 -0.02% 0.02% 0.00% 0.02% 2024-03-18
MZNKZT 7.10944 0.00033 0.00% 0.93% 0.03% -3.06% 2024-03-18
MZNLAK 329.764 0.195 -0.06% 0.37% 0.35% 24.01% 2024-03-18
MZNLBP 1415.4673 0.2239 -0.02% 0.02% 0.00% 496.76% 2024-03-18
MZNLKR 4.81417 0.01262 -0.26% -0.91% -2.50% -9.66% 2024-03-18
MZNLNK 0.0009 0.0000 5.69% 6.23% 5.47% -64.06% 2024-03-18
MZNLRD 3.05235 0.00048 -0.02% 0.02% 1.05% 21.40% 2024-03-18
MZNLSL 0.30006 0.00379 1.28% 1.37% 0.52% 3.22% 2024-03-18
MZNLTC 0.000189721 0.000013870 7.89% 5.83% -15.30% -6.61% 2024-03-18
MZNLUN 113.0736 14.2124 14.38% 35.86% -14.20% -7.04% 2024-03-18
MZNLYD 0.0760414 0.0001762 0.23% 0.08% -0.60% -0.06% 2024-03-18
MZNMAD 0.15894 0.00006 0.04% 0.16% -0.11% -3.34% 2024-03-18
MZNMDL 0.27756 0.00052 -0.19% -0.27% -1.29% -5.22% 2024-03-18
MZNMGA 70.9401 0.3928 0.56% -0.37% -1.14% 4.45% 2024-03-18
MZNMKD 0.89024 0.00033 0.04% 0.30% -1.33% -2.85% 2024-03-18
MZNMMK 33.1124 0.0052 -0.02% 0.02% 0.00% 0.02% 2024-03-18
MZNMNT 53.2268 0.0232 -0.04% -0.12% -0.78% -4.51% 2024-03-15
MZNMOP 0.12738 0.00007 -0.05% 0.00% -0.04% -0.37% 2024-03-18
MZNMTC 0.0153 0.0015 11.04% 8.98% -7.53% 12.04% 2024-03-18
MZNMUR 0.72466 0.00027 -0.04% 0.50% -1.99% -2.50% 2024-03-18
MZNMVR 0.24387 0.00004 -0.02% 0.02% 0.00% 0.02% 2024-03-18
MZNMWK 26.3598 0.0042 -0.02% 0.02% 0.00% 60.36% 2024-03-18
MZNTZS 40.2499 0.0222 -0.06% 0.02% 0.20% 9.01% 2024-03-18
MZNUAH 0.61648 0.00275 0.45% 2.06% 2.44% 5.56% 2024-03-18
MZNUGX 61.3633 0.0219 0.04% -0.43% 0.23% 3.62% 2024-03-18
MZNUNI 0.0013 0.0001 10.00% 23.07% -37.16% -49.94% 2024-03-18
MZNURY 0.60810 0.00069 0.11% -0.78% -1.66% -2.74% 2024-03-18
MZNUSC 0.0158 0.0000 0.08% 0.11% 0.09% 0.04% 2024-03-18
MZNUSD 0.0158303 0.0000125 0.08% 0.11% 0.10% 0.11% 2024-03-18
MZNUST 0.0158 0.0000 0.10% 0.35% 0.18% 0.34% 2024-03-18
MZNUZS 198.559 0.045 0.02% 0.47% 0.56% 10.02% 2024-03-18
MZNVND 390.875 0.017 0.00% 0.32% 0.84% 4.92% 2024-03-18
MZNXAF 9.54025 0.00988 0.10% 0.62% -0.89% -2.40% 2024-03-18
MZNXLM 0.1236 0.0082 7.08% 10.55% -9.67% -33.78% 2024-03-18
MZNXMR 0.0001 0.0000 2.00% 5.44% -11.84% 6.99% 2024-03-18
MZNXOF 9.46940 0.02127 -0.22% 0.39% -1.40% -2.59% 2024-03-18
MZNXPF 1.73067 0.00242 0.14% 0.61% -0.84% -2.37% 2024-03-18
MZNXRP 0.0259573 0.0010916 4.39% 1.90% -6.97% -40.36% 2024-03-18
MZNYER 3.95334 0.00078 -0.02% 0.02% 0.00% 0.02% 2024-03-18
MZNZAR 0.30018 0.00382 1.29% 1.44% 0.56% 3.24% 2024-03-18
MZNZMW 0.4033 0.0062 1.57% 5.83% 2.88% 24.53% 2024-03-18
MZNNPR 2.09790 0.00046 0.02% 0.16% -0.13% 0.23% 2024-03-18
MZNNZD 0.0260213 0.0000052 0.02% 1.58% 0.74% 1.94% 2024-03-18
MZNOMR 0.00608888 0.00000220 0.04% 0.02% 0.00% 0.02% 2024-03-18
MZNPAB 0.0158178 0.0000025 0.02% 0.02% 0.00% 0.00% 2024-03-15
MZNPEN 0.0584169 0.0000651 0.11% 0.56% -2.91% -2.05% 2024-03-18
MZNPGK 0.0596235 0.0000094 0.02% 0.09% 0.38% 7.07% 2024-03-15
MZNPHP 0.87917 0.00081 0.09% 0.05% -0.64% 1.25% 2024-03-18
MZNPKR 4.41879 0.01196 0.27% 0.23% 0.24% -1.26% 2024-03-18
MZNPYG 115.489 0.031 0.03% 0.21% 0.13% 1.33% 2024-03-18
MZNQAR 0.0576467 0.0000091 -0.02% 0.00% -0.01% 0.15% 2024-03-18
MZNRON 0.0722916 0.0001088 0.15% 0.77% -0.97% -1.34% 2024-03-18
MZNRSD 1.70315 0.00210 0.12% 0.61% -0.80% -2.53% 2024-03-18
MZNNIO 0.57900 0.00009 -0.02% 0.02% 0.00% 1.29% 2024-03-18
MZNMYR 0.0745848 0.0002097 0.28% 0.74% -1.30% 4.82% 2024-03-18
MZNNAD 0.30021 0.00384 1.30% 1.43% 0.74% 3.31% 2024-03-18
MZNSGD 0.0211936 0.0000373 0.18% 0.67% -0.43% -0.45% 2024-03-18
MZNSLL 358.795 0.057 0.02% 0.02% 0.00% 11.43% 2024-03-15
MZNSOL 0.0001 0.0000 -8.80% -28.69% -45.57% -90.28% 2024-03-18
MZNSOS 8.98308 0.00142 -0.02% 0.02% 0.00% 0.55% 2024-03-18
MZNSRD 0.55322 0.00009 -0.02% -1.13% -2.75% 0.96% 2024-03-18
MZNSSP 24.74130 0.00711 -0.03% -1.15% 30.01% 101.86% 2024-03-18
MZNSTD 0.35581 0.00009 -0.02% 0.47% -1.00% -2.52% 2024-03-18
MZNSVC 0.13838 0.00002 -0.01% 0.02% 0.00% 0.02% 2024-03-18
MZNSYP 205.5986 0.0325 -0.02% 0.02% 0.00% 417.80% 2024-03-18
MZNSZL 0.30013 0.00376 1.27% 1.36% 0.51% 3.22% 2024-03-18
MZNTHB 0.56935 0.00212 0.37% 1.80% 0.03% 4.58% 2024-03-18
MZNTJS 0.17270 0.00034 -0.20% 0.02% -0.09% 0.20% 2024-03-18
MZNTMT 0.0551953 0.0000087 -0.02% 0.02% 0.00% 0.02% 2024-03-18
MZNTND 0.0490195 0.0000634 0.13% 0.23% -0.97% -0.03% 2024-03-18
MZNSCR 0.21980 0.00354 -1.59% -0.53% -2.03% 4.10% 2024-03-18
MZNSDG 9.46861 0.00229 -0.02% 0.02% -0.02% 5.97% 2024-03-18
MZNRWF 20.1744 0.0226 0.11% 0.26% 0.82% 17.47% 2024-03-18
MZNTTD 0.10656 0.00027 -0.25% -0.40% -0.09% -0.13% 2024-03-18
MZNADA 0.0240 0.0023 10.71% 10.03% -8.95% -50.63% 2024-03-18

Exchange Rates