Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
MZNJPY 2.30084 0.03919 -1.67% -3.35% -4.26% -6.56% -1.06% 2025-03-10
MZNCNY 0.11356 0.00092 -0.81% -1.52% -1.75% -1.09% -0.25% 2025-03-10
MZNCHF 0.0137279 0.0001839 -1.32% -3.85% -4.72% -3.32% -1.07% 2025-03-10
MZNCAD 0.0224677 0.0002650 -1.17% -1.69% -0.75% -0.14% 5.42% 2025-03-10
MZNMXN 0.31704 0.00312 -0.98% -2.40% -2.69% -2.83% 19.28% 2025-03-10
MZNINR 1.36373 0.00636 -0.46% -1.20% -1.72% 1.84% 4.26% 2025-03-07
MZNBRL 0.0906196 0.0000092 -0.01% -1.85% -1.24% -6.36% 16.11% 2025-03-07
MZNRUB 1.36123 0.03785 -2.71% -1.79% -11.21% -23.35% -5.05% 2025-03-07
MZNKRW 22.6664 0.0868 -0.38% -1.15% -1.43% -2.01% 8.32% 2025-03-07
MZNIDR 254.832 1.826 -0.71% -2.64% -1.25% 0.11% 2.96% 2025-03-07
MZNTRY 0.57052 0.00149 -0.26% -0.86% 0.31% 3.18% 13.22% 2025-03-07
MZNSAR 0.0587029 0.0002729 -0.46% -0.97% -0.97% -0.13% -1.03% 2025-03-07
MZNSEK 0.15748 0.00254 -1.59% -7.34% -9.01% -9.04% -2.46% 2025-03-07
MZNNGN 23.51745 0.12553 -0.53% -0.77% -0.72% -2.67% -6.43% 2025-03-07
MZNPLN 0.0601521 0.0007204 -1.18% -4.96% -6.21% -6.94% -3.13% 2025-03-07
MZNARS 16.65413 0.06714 -0.40% -0.78% 0.02% 3.23% 24.47% 2025-03-07
MZNNOK 0.16843 0.00326 -1.90% -5.36% -5.00% -5.46% 2.19% 2025-03-10
MZNTWD 0.51358 0.00359 -0.69% -1.37% -1.06% 0.05% 3.31% 2025-03-07
MZNIRR 660.274 3.943 -0.59% -0.53% -0.53% 0.46% -0.58% 2025-03-06
MZNAED 0.0574652 0.0002742 -0.47% -1.00% -1.01% -0.02% -1.07% 2025-03-07
MZNCOP 64.5710 0.0101 -0.02% -1.13% -0.83% -6.34% 4.33% 2025-03-07
MZNCRC 7.9158 0.0152 0.19% -0.71% -1.14% -0.16% -1.32% 2025-03-07
MZNCUC 0.37730 0.00203 -0.53% -0.53% -0.53% 0.46% -0.69% 2025-03-06
MZNCVE 1.59529 0.01606 -1.00% -5.06% -5.81% -4.43% 0.16% 2025-03-07
MZNCZK 0.35942 0.00563 -1.54% -5.41% -6.55% -5.58% -1.74% 2025-03-07
MZNDAI 0.016 0.000 -1.11% -1.16% -0.13% -0.11% -1.17% 2025-03-10
MZNDJF 2.78767 0.00434 -0.16% -0.69% -0.69% 0.31% -0.75% 2025-03-07
MZNDKK 0.10754 0.00119 -1.10% -5.15% -5.81% -4.54% -0.12% 2025-03-07
MZNDOP 0.98607 0.00557 0.57% 0.47% 1.03% 3.49% 6.11% 2025-03-07
MZNDOT 0.004 0.000 4.65% 11.93% 14.00% 58.75% 153.74% 2025-03-10
MZNDZD 2.08517 0.00702 -0.34% -1.89% -2.19% -1.54% -1.87% 2025-03-07
MZNEGP 0.79295 0.00300 -0.38% -0.87% -0.16% -0.23% 1.70% 2025-03-07
MZNERN 0.23471 0.00111 -0.47% -1.00% -1.00% -0.01% -1.06% 2025-03-07
MZNETB 1.98717 0.02892 -1.43% -0.62% -0.06% -0.48% 122.37% 2025-03-07
MZNETH 0.00000754949 0.00000016206 2.19% 6.71% 26.64% 60.69% 85.73% 2025-03-10
MZNEUR 0.0144505 0.0001395 -0.96% -5.15% -5.79% -4.34% -0.05% 2025-03-10
MZNFJD 0.0359380 0.0002355 -0.65% -0.34% -0.16% -1.43% 0.36% 2025-03-07
MZNGBP 0.0121308 0.0001072 -0.88% -3.50% -5.11% -2.95% -1.37% 2025-03-10
MZNGEL 0.0434204 0.0003148 -0.72% -0.75% -0.14% -1.43% 4.39% 2025-03-07
MZNGHS 0.2425286 0.0011485 -0.47% -1.00% -0.68% 5.43% 20.28% 2025-03-07
MZNGMD 1.13558 0.00133 0.12% -0.42% -0.42% 0.58% 5.67% 2025-03-07
MZNGNF 135.440 0.116 0.09% -0.48% -0.41% 0.62% 0.68% 2025-03-07
MZNGTQ 0.12074 0.00031 -0.25% -0.86% -0.99% 0.14% -2.12% 2025-03-07
MZNGYD 3.27492 0.01702 -0.52% -1.10% -1.00% 0.04% -0.44% 2025-03-07
MZNHKD 0.12139 0.00143 -1.16% -1.29% -1.42% -0.12% -1.83% 2025-03-10
MZNHNL 0.40213 0.00056 0.14% -0.37% -0.12% 1.51% 3.17% 2025-03-07
MZNHTG 2.05542 0.00229 0.11% -0.35% -0.12% 0.89% -1.39% 2025-03-07
MZNHUF 5.74145 0.07943 -1.36% -5.72% -7.80% -7.62% 0.61% 2025-03-07
MZNAFN 1.13441 0.00016 -0.01% -2.37% -2.92% 3.05% 0.94% 2025-03-07
MZNALG 0.076 0.009 13.34% 14.33% 31.86% 65.10% 30.39% 2025-03-10
MZNALL 1.43483 0.00409 -0.28% -4.56% -4.39% -3.28% -4.00% 2025-03-07
MZNAMD 6.16492 0.03819 -0.62% -0.56% -1.25% -0.40% -2.79% 2025-03-07
MZNAOA 14.41277 0.02993 -0.21% -0.01% -0.01% -0.17% 8.62% 2025-03-07
MZNBSD 0.0157208 0.0000845 -0.53% -0.53% -0.53% 0.46% -0.58% 2025-03-06
MZNBTC 0.000000191473 0.000000009242 5.07% 2.16% 17.94% 14.18% -17.41% 2025-03-10
MZNBWP 0.21286 0.00045 -0.21% -1.96% -1.96% -2.60% -1.08% 2025-03-07
MZNBYR 0.0512314 0.0001143 -0.22% -0.76% -0.76% 0.24% -0.82% 2025-03-07
MZNATM 0.004 0.000 8.44% 18.08% 17.35% 58.83% 240.67% 2025-03-10
MZNAUD 0.0247462 0.0003197 -1.28% -2.91% -1.74% -2.12% 3.71% 2025-03-10
MZNAVX 0.001 0.000 9.38% 21.67% 36.67% 95.39% 132.38% 2025-03-10
MZNAZN 0.0265999 0.0000468 -0.18% -0.71% -0.71% 0.29% -0.77% 2025-03-07
MZNBCH 0.000 0.000 7.58% -12.57% -9.19% 21.44% 20.42% 2025-03-10
MZNBDT 1.90205 0.00017 -0.01% -0.54% -1.28% 2.14% 9.83% 2025-03-07
MZNBGN 0.0281677 0.0003419 -1.20% -5.22% -5.87% -4.73% -0.28% 2025-03-07
MZNBHD 0.00589892 0.00002688 -0.45% -0.96% -0.99% -0.03% -0.88% 2025-03-07
MZNBIF 45.5719 0.4114 -0.89% -1.38% -1.29% -1.52% 1.34% 2025-03-07
MZNBNB 0.000 0.000 4.94% 3.74% 9.76% 24.46% -14.85% 2025-03-10
MZNBND 0.0208215 0.0001328 -0.63% -2.30% -2.73% -2.53% -1.24% 2025-03-07
MZNBOB 0.10818 0.00033 0.31% -0.08% -0.08% -0.32% -0.15% 2025-03-07
MZNISK 2.12079 0.02069 -0.97% -3.98% -5.49% -2.49% -1.15% 2025-03-07
MZNJMD 2.45411 0.00308 0.13% -0.98% -0.82% 1.37% 0.50% 2025-03-07
MZNJOD 0.0111000 0.0000555 -0.50% -0.98% -1.05% -0.01% -0.88% 2025-03-07
MZNKES 2.01064 0.01577 -0.78% -1.39% -1.39% -0.28% -10.47% 2025-03-07
MZNKGS 1.36833 0.00633 -0.46% -1.00% -1.00% 0.51% -3.25% 2025-03-07
MZNKHR 62.7601 0.0916 -0.15% -0.73% -0.83% -0.16% -1.90% 2025-03-07
MZNKMF 7.14286 0.03620 -0.50% -4.45% -4.63% -3.70% 0.16% 2025-03-07
MZNILS 0.0568880 0.0000276 -0.05% 0.38% 0.95% -0.06% 0.70% 2025-03-07
MZNIQD 20.5054 0.0731 -0.36% -0.89% -0.89% 0.11% -0.95% 2025-03-07
MZNCDF 45.0322 0.2420 -0.53% -0.50% -0.29% 0.75% 3.44% 2025-03-06
MZNCLP 14.5079 0.0969 -0.66% -3.66% -4.72% -6.77% -6.44% 2025-03-07
MZNKYD 0.0130679 0.0000702 -0.53% -0.53% -0.53% 0.46% 0.06% 2025-03-06
MZNKZT 7.68263 0.13281 -1.70% -2.68% -4.75% -6.41% 9.05% 2025-03-07
MZNLAK 339.031 0.453 0.13% -0.55% -0.68% -0.17% 3.02% 2025-03-07
MZNLBP 1401.9715 5.0400 -0.36% -0.89% -0.89% 0.10% -0.95% 2025-03-07
MZNLKR 4.62525 0.02134 -0.46% -0.86% -1.62% 0.82% -4.82% 2025-03-07
MZNLNK 0.001 0.000 13.16% 5.26% 30.69% 42.93% 40.05% 2025-03-10
MZNLRD 3.14416 0.01690 -0.53% -0.29% -0.03% 8.90% 2.91% 2025-03-06
MZNLSL 0.28650 0.00174 0.61% -1.82% -1.33% -2.78% -2.89% 2025-03-07
MZNLTC 0.000164292 0.000011735 7.69% 33.02% 13.57% 7.84% -8.35% 2025-03-10
MZNLUN 223.53 38.48 -14.69% -15.17% 0.00% 57.13% 168.58% 2025-03-07
MZNLYD 0.0759662 0.0002517 0.33% -1.43% -1.76% -1.00% -0.03% 2025-03-07
MZNMAD 0.15275 0.00064 -0.41% -3.01% -3.72% -3.51% -3.50% 2025-03-07
MZNMDL 0.28414 0.00167 -0.58% -2.99% -3.46% -0.68% 2.14% 2025-03-07
MZNMGA 74.0103 1.1243 1.54% -1.23% 0.04% 0.79% 3.89% 2025-03-07
MZNMKD 0.88726 0.00112 -0.13% -4.64% -4.97% -3.78% -0.30% 2025-03-07
MZNMMK 32.7601 0.1545 -0.47% -1.00% -1.00% -0.01% -1.06% 2025-03-07
MZNMNT 54.3264 0.2248 -0.41% -0.83% -0.43% 1.51% 2.23% 2025-03-07
MZNMOP 0.12530 0.00060 -0.48% -1.11% -1.25% 0.04% -1.64% 2025-03-07
MZNMTC 0.070 0.005 7.16% 20.68% 35.80% 101.66% 398.49% 2025-03-10
MZNMUR 0.71335 0.00434 0.61% -2.60% -3.04% -2.59% -1.09% 2025-03-07
MZNMVR 0.24190 0.00051 -0.21% -0.74% -0.74% 0.25% -0.81% 2025-03-07
MZNMWK 27.1319 0.1390 0.51% -0.02% -0.02% 0.01% 2.93% 2025-03-07
MZNTZS 41.2299 0.3558 0.87% 1.54% 1.27% 8.65% 2.43% 2025-03-07
MZNUAH 0.64525 0.00481 -0.74% -1.75% -1.75% -1.94% 7.22% 2025-03-07
MZNUGX 57.4423 0.3097 -0.54% -1.23% -0.84% -0.05% -6.87% 2025-03-07
MZNUNI 0.002 0.000 5.17% 11.63% 36.83% 98.80% 117.40% 2025-03-10
MZNURY 0.66706 0.00249 -0.37% -0.55% -2.69% -2.36% 8.26% 2025-03-07
MZNUSC 0.016 0.000 -1.12% -1.15% -0.11% -0.11% -1.16% 2025-03-10
MZNUSD 0.0156274 0.0001778 -1.13% -1.16% -0.13% -0.13% -1.17% 2025-03-10
MZNUST 0.016 0.000 -1.17% -1.20% -0.11% -0.33% -0.94% 2025-03-10
MZNUZS 202.238 0.771 -0.38% -0.60% -1.11% 0.19% 2.32% 2025-03-07
MZNVND 399.077 1.568 -0.39% -1.06% -0.16% 0.09% 2.24% 2025-03-07
MZNXAF 9.46487 0.09589 -1.00% -5.06% -5.70% -5.53% -0.10% 2025-03-07
MZNXLM 0.06 0.00 7.41% 8.57% 20.17% 26.95% -46.42% 2025-03-10
MZNXMR 0.000 0.000 3.53% 4.09% 5.91% -7.05% -29.68% 2025-03-10
MZNXOF 9.59944 0.12373 1.31% -2.43% -3.73% -2.12% 1.37% 2025-03-07
MZNXPF 1.73760 0.00360 0.21% -3.90% -4.57% -3.37% 1.10% 2025-03-07
MZNXRP 0.0072892 0.0006570 9.91% -1.07% 11.37% -3.39% -71.38% 2025-03-10
MZNYER 3.86325 0.01350 -0.35% -0.94% -1.47% -0.88% -2.28% 2025-03-07
MZNZAR 0.28558 0.00100 0.35% -1.92% -1.88% -3.19% -3.30% 2025-03-07
MZNZIG 0.42 0.00 -0.45% -0.67% -0.12% 3.26% 325.25% 2025-03-07
MZNZMW 0.45 0.01 -1.58% -0.95% -0.05% 1.72% 16.76% 2025-03-07
MZNNPR 2.17680 0.01437 -0.66% -1.29% -1.54% 1.55% 3.91% 2025-03-07
MZNNZD 0.0272825 0.0003999 -1.44% -3.37% -2.54% -2.49% 6.51% 2025-03-10
MZNOMR 0.00602410 0.00002841 -0.47% -1.00% -1.00% -0.01% -1.06% 2025-03-07
MZNPAB 0.0156486 0.0000722 -0.46% -0.99% -0.99% 0.00% -1.05% 2025-03-07
MZNPEN 0.0571194 0.0003087 -0.54% -1.61% -2.68% -2.76% -2.28% 2025-03-07
MZNPGK 0.0627992 0.0016768 2.74% 1.99% 2.43% -1.20% 5.42% 2025-03-07
MZNPHP 0.89822 0.00315 -0.35% -2.03% -2.23% -1.18% 1.80% 2025-03-07
MZNPKR 4.37725 0.01939 -0.44% -0.97% -0.74% 0.49% -0.83% 2025-03-07
MZNPYG 123.961 0.505 -0.41% -0.91% -0.41% 1.40% 7.61% 2025-03-07
MZNQAR 0.0569707 0.0003159 -0.55% -1.08% -1.12% -0.10% -1.19% 2025-03-07
MZNRON 0.0717306 0.0007863 -1.08% -5.17% -5.82% -4.60% -0.03% 2025-03-07
MZNRSD 1.68853 0.01919 -1.12% -5.21% -5.75% -4.51% -0.16% 2025-03-07
MZNNIO 0.57503 0.00035 -0.06% -0.60% -0.60% 0.40% -0.69% 2025-03-07
MZNMYR 0.0690815 0.0005223 -0.75% -1.66% -1.57% -1.27% -7.12% 2025-03-07
MZNNAD 0.28650 0.00145 0.51% -1.82% -1.58% -2.78% -3.03% 2025-03-07
MZNSGD 0.0208229 0.0002155 -1.02% -2.53% -2.82% -2.56% -1.09% 2025-03-10
MZNSLL 356.592 4.319 -1.20% -1.06% -1.00% -0.39% -0.60% 2025-03-07
MZNSOL 0.000 0.000 8.66% 15.63% 57.53% 49.08% 13.17% 2025-03-10
MZNSOS 8.94226 0.01285 0.14% -0.39% -0.39% 0.61% -0.45% 2025-03-07
MZNSRD 0.55757 0.00293 -0.52% -0.80% 0.13% 0.53% 0.29% 2025-03-07
MZNSSP 69.83641 0.33182 -0.47% -0.40% 2.34% 14.93% 185.92% 2025-03-06
MZNSTD 0.36223 0.00517 1.45% -2.71% -3.39% -3.17% 2.36% 2025-03-07
MZNSVC 0.13698 0.00057 -0.42% -0.95% -0.85% 0.04% -1.01% 2025-03-07
MZNSYP 204.4490 1.0987 -0.53% -0.53% -0.53% 0.46% -0.65% 2025-03-06
MZNSZL 0.28650 0.00185 0.65% -1.73% -1.37% -2.71% -3.03% 2025-03-07
MZNTHB 0.52665 0.00299 -0.56% -2.20% -1.74% -1.97% -6.28% 2025-03-07
MZNTJS 0.17064 0.00072 -0.42% -0.50% -0.50% 0.50% -1.20% 2025-03-07
MZNTMT 0.0547598 0.0002583 -0.47% -0.86% -0.86% 0.14% -0.79% 2025-03-07
MZNTND 0.0488969 0.0002316 0.48% -1.93% -3.35% -2.00% -0.12% 2025-03-07
MZNSCR 0.22439 0.00001 0.00% -1.40% -0.85% 0.62% 0.33% 2025-03-07
MZNSDG 9.39557 0.04510 -0.48% -0.73% -0.72% 0.27% -0.78% 2025-03-07
MZNRWF 21.9606 0.0396 0.18% -0.04% 0.39% 2.49% 9.13% 2025-03-07
MZNTTD 0.10627 0.00043 0.40% -0.21% -0.45% 0.37% -0.48% 2025-03-07
MZNADA 0.021 0.002 9.75% -14.98% -7.57% 14.27% -2.74% 2025-03-10

Exchange Rates