Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
MZNJPY 2.29823 0.01593 0.70% 2.45% 1.58% -6.66% -9.01% 2025-07-08
MZNCNY 0.11244 0.00016 0.15% 0.35% 0.05% -2.08% -1.49% 2025-07-08
MZNCHF 0.0124788 0.0000052 0.04% 0.87% -2.97% -12.12% -11.20% 2025-07-08
MZNCAD 0.0214228 0.0000408 0.19% 0.34% -0.06% -4.78% 0.37% 2025-07-08
MZNMXN 0.29319 0.00148 0.51% -0.01% -1.60% -10.14% 4.64% 2025-07-08
MZNINR 1.34293 0.00103 -0.08% 0.15% 0.22% 0.28% 2.77% 2025-07-08
MZNBRL 0.0856003 0.0002752 -0.32% 0.69% -1.59% -11.55% -0.08% 2025-07-08
MZNRUB 1.22805 0.00215 0.18% 0.36% -0.65% -30.85% -9.45% 2025-07-08
MZNKRW 21.4897 0.0340 -0.16% 1.53% 1.41% -7.10% -0.79% 2025-07-08
MZNIDR 253.459 2.072 -0.81% 0.24% -0.49% -0.43% -0.65% 2025-07-08
MZNTRY 0.62642 0.00051 0.08% 0.63% 1.94% 13.29% 22.26% 2025-07-08
MZNSAR 0.0587025 0.0000207 0.04% 0.03% 0.03% -0.14% -0.04% 2025-07-08
MZNSEK 0.14950 0.00076 0.51% 1.08% -0.47% -13.65% -9.77% 2025-07-08
MZNNGN 24.01237 0.00453 -0.02% -0.18% -1.54% -0.62% -1.10% 2025-07-08
MZNPLN 0.0567535 0.0001379 0.24% 0.76% -3.03% -12.20% -8.01% 2025-07-08
MZNARS 19.64330 0.10314 -0.52% 4.22% 5.92% 21.76% 36.78% 2025-07-08
MZNNOK 0.15840 0.00029 0.19% 0.58% 0.60% -11.08% -4.60% 2025-07-08
MZNTWD 0.45610 0.00055 0.12% -0.16% -2.62% -11.15% -10.33% 2025-07-08
MZNIRR 657.213 0.000 0.00% -0.26% 0.00% 0.00% -0.06% 2025-07-04
MZNAED 0.0574894 0.0000180 0.03% 0.04% 0.03% 0.02% -0.03% 2025-07-08
MZNCOP 63.4876 0.3558 0.56% -0.78% -1.96% -7.91% -0.28% 2025-07-08
MZNCRC 7.9127 0.0025 0.03% 0.18% -0.53% -0.20% -5.50% 2025-07-08
MZNCUC 0.37553 0.00000 0.00% 0.00% 0.00% -0.01% -0.06% 2025-07-07
MZNCVE 1.47886 0.00281 0.19% 0.51% -2.50% -11.41% -7.49% 2025-07-08
MZNCZK 0.32979 0.00139 0.42% 0.48% -2.91% -13.37% -9.36% 2025-07-08
MZNDAI 0.016 0.000 -0.04% -0.02% -0.04% -0.02% -0.11% 2025-07-08
MZNDJF 2.78729 0.00087 0.03% 0.03% 0.03% 0.29% -0.05% 2025-07-08
MZNDKK 0.09980 0.00034 0.35% 0.77% -2.36% -11.41% -7.44% 2025-07-08
MZNDOP 0.94068 0.00108 0.11% 1.11% 1.69% -1.27% 1.59% 2025-07-08
MZNDOT 0.005 0.000 -0.54% -3.06% 22.58% 95.26% 80.54% 2025-07-08
MZNDZD 2.02949 0.00118 0.06% 0.06% -1.37% -4.17% -3.52% 2025-07-08
MZNEGP 0.77759 0.00040 0.05% 0.19% 0.11% -2.16% 3.73% 2025-07-08
MZNERN 0.23478 0.00007 0.03% 0.03% 0.03% 0.02% -0.03% 2025-07-08
MZNETB 2.12514 0.00067 0.03% -1.43% -0.81% 6.43% 134.94% 2025-07-08
MZNETH 0.00000607877 0.00000007563 -1.23% -6.53% 4.18% 29.38% 19.05% 2025-07-08
MZNEUR 0.0133779 0.0000461 0.35% 0.93% -2.35% -11.44% -7.60% 2025-07-08
MZNFJD 0.0352215 0.0000267 0.08% 0.77% 0.23% -3.40% -0.19% 2025-07-08
MZNGBP 0.0115364 0.0000523 0.46% 1.35% -0.12% -7.71% -5.77% 2025-07-08
MZNGEL 0.0425106 0.0000133 0.03% -0.15% -0.45% -3.49% -0.45% 2025-07-08
MZNGHS 0.1630631 0.0003342 0.21% 0.69% 2.05% -29.11% -32.24% 2025-07-08
MZNGMD 1.13852 0.00036 0.03% 0.05% 0.02% 0.84% 5.39% 2025-07-08
MZNGNF 135.749 0.042 0.03% 0.12% 0.09% 0.85% 0.65% 2025-07-08
MZNGTQ 0.12030 0.00004 0.03% -0.02% 0.04% -0.22% -1.15% 2025-07-08
MZNGYD 3.26499 0.00837 -0.26% -0.26% -0.35% -0.26% 0.02% 2025-07-08
MZNHKD 0.12287 0.00004 0.03% 0.05% 0.06% 1.10% 0.46% 2025-07-08
MZNHNL 0.40928 0.00013 0.03% 0.09% 0.25% 3.32% 5.52% 2025-07-08
MZNHTG 2.05303 0.00581 0.28% 0.08% 0.05% 0.77% -0.83% 2025-07-08
MZNHUF 5.35389 0.02547 0.48% 1.03% -2.79% -13.86% -6.16% 2025-07-08
MZNAFN 1.09563 0.00817 0.75% -0.27% 0.26% -0.47% -1.62% 2025-07-08
MZNALG 0.089 0.000 0.20% -2.86% 13.17% 93.20% -20.90% 2025-07-08
MZNALL 1.30881 0.00370 0.28% 0.51% -2.66% -11.78% -9.77% 2025-07-08
MZNAMD 6.01330 0.00313 0.05% -0.04% 0.32% -2.85% -0.98% 2025-07-08
MZNAOA 14.41897 0.04548 0.32% 0.31% 0.31% -0.13% 5.17% 2025-07-08
MZNBSD 0.0156441 0.0000029 -0.02% -0.02% -0.02% -0.03% -0.11% 2025-07-08
MZNBTC 0.000000144433 0.000000000020 -0.01% -2.41% 1.80% -13.87% -46.46% 2025-07-08
MZNBWP 0.20897 0.00021 0.10% 0.10% -0.30% -4.38% -1.23% 2025-07-08
MZNBYR 0.0511911 0.0000228 -0.04% -0.03% -0.03% 0.16% -0.11% 2025-07-08
MZNATM 0.004 0.000 -1.02% -3.83% 8.65% 50.98% 45.49% 2025-07-08
MZNAUD 0.0240067 0.0000419 -0.17% 0.95% -0.02% -5.04% 3.37% 2025-07-08
MZNAVX 0.001 0.000 -0.37% -5.34% 21.50% 96.56% 46.04% 2025-07-08
MZNAZN 0.0266082 0.0000083 0.03% 0.03% 0.03% 0.32% -0.03% 2025-07-08
MZNBCH 0.000 0.000 -1.56% -0.50% -15.55% -13.83% -34.14% 2025-07-08
MZNBDT 1.90953 0.00410 -0.21% -0.56% -0.13% 2.55% 3.77% 2025-07-08
MZNBGN 0.0261575 0.0000285 0.11% 0.71% -2.36% -11.53% -7.52% 2025-07-08
MZNBHD 0.00590077 0.00000200 0.03% -0.03% 0.04% 0.00% 0.00% 2025-07-08
MZNBIF 46.6325 0.0177 0.04% 0.05% 0.11% 0.77% 3.44% 2025-07-08
MZNBNB 0.000 0.000 0.53% -1.59% 1.13% 6.25% -21.91% 2025-07-08
MZNBND 0.0200501 0.0000376 0.19% 0.78% -0.37% -6.15% -5.15% 2025-07-08
MZNBOB 0.10809 0.00005 -0.05% -0.39% -0.39% -0.40% -0.12% 2025-07-08
MZNISK 1.91266 0.00795 0.42% 1.32% -3.04% -12.06% -11.25% 2025-07-08
MZNJMD 2.49670 0.00102 -0.04% -0.65% -0.25% 3.13% 1.75% 2025-07-08
MZNJOD 0.0110972 0.0000035 0.03% 0.03% 0.17% -0.03% 0.01% 2025-07-08
MZNKES 2.02223 0.00063 0.03% -0.01% 0.03% 0.30% 1.27% 2025-07-08
MZNKGS 1.36876 0.00043 0.03% 0.06% 0.03% 0.55% 1.93% 2025-07-08
MZNKHR 62.8069 0.1097 -0.17% 0.05% 0.00% -0.08% -2.30% 2025-07-08
MZNKMF 6.58162 0.00206 0.03% 0.39% -2.73% -11.26% -7.51% 2025-07-08
MZNILS 0.0525409 0.0002533 0.48% -0.39% -3.82% -7.69% -8.89% 2025-07-08
MZNIQD 20.4916 0.0059 -0.03% -0.03% -0.03% 0.04% -0.12% 2025-07-08
MZNCDF 45.5328 0.0156 -0.03% -0.03% 0.19% 1.87% 2.33% 2025-07-07
MZNCLP 14.7864 0.0527 0.36% 1.43% 0.86% -4.98% 0.46% 2025-07-08
MZNKYD 0.0130066 0.0000000 0.00% 0.00% 0.00% -0.01% 0.09% 2025-07-07
MZNKZT 8.13195 0.00341 0.04% 0.02% 2.06% -0.94% 8.28% 2025-07-08
MZNLAK 336.986 0.207 -0.06% -0.06% -0.24% -0.77% -2.64% 2025-07-08
MZNLBP 1401.5323 0.4392 -0.03% -0.03% -0.03% 0.07% -0.07% 2025-07-08
MZNLKR 4.70371 0.00463 -0.10% 0.26% 0.53% 2.53% -1.37% 2025-07-08
MZNLNK 0.001 0.000 -1.14% -5.08% 5.66% 46.58% -5.78% 2025-07-08
MZNLRD 3.13722 0.00000 0.00% 0.25% 0.50% 8.66% 3.07% 2025-07-07
MZNLSL 0.27938 0.00003 0.01% 0.85% 0.74% -5.19% -1.74% 2025-07-08
MZNLTC 0.000180675 0.000001034 -0.57% -3.85% 4.86% 18.59% -24.51% 2025-07-08
MZNLUN 260.78 0.00 0.00% -16.67% 0.00% 83.32% 33.25% 2025-07-03
MZNLYD 0.0844952 0.0001579 0.19% 0.13% -1.17% 10.12% 11.02% 2025-07-08
MZNMAD 0.14104 0.00005 -0.04% 0.23% -1.68% -10.91% -8.68% 2025-07-08
MZNMDL 0.26373 0.00133 0.51% 0.75% -1.95% -7.81% -5.37% 2025-07-08
MZNMGA 69.0883 0.2279 -0.33% 1.06% -1.60% -5.91% -1.54% 2025-07-08
MZNMKD 0.82188 0.00120 0.15% 0.09% -2.67% -10.87% -7.60% 2025-07-08
MZNMMK 32.7601 0.0000 0.00% 0.00% 0.00% -0.01% -0.06% 2025-07-07
MZNMNT 56.1668 0.0410 0.07% 0.16% 0.32% 4.95% 5.48% 2025-07-08
MZNMOP 0.12665 0.00005 0.04% 0.04% 0.09% 1.12% 0.51% 2025-07-08
MZNMTC 0.083 0.002 -1.78% -6.30% 16.39% 139.46% 166.03% 2025-07-08
MZNMUR 0.70527 0.00147 0.21% 0.01% -1.48% -3.70% -3.67% 2025-07-08
MZNMVR 0.24198 0.00008 0.03% 0.03% 0.03% 0.28% 0.23% 2025-07-08
MZNMWK 27.1352 0.0085 0.03% 0.03% 0.03% 0.02% -0.04% 2025-07-08
MZNTZS 41.3240 0.0129 0.03% 0.80% 0.04% 8.90% -0.62% 2025-07-08
MZNUAH 0.65339 0.00144 -0.22% -0.22% 0.50% -0.70% 2.45% 2025-07-08
MZNUGX 56.2304 0.0925 0.16% -0.04% -0.73% -2.16% -3.23% 2025-07-08
MZNUNI 0.002 0.000 -2.86% -13.09% -9.95% 73.71% 7.64% 2025-07-08
MZNURY 0.62807 0.00002 0.00% 0.46% -3.38% -8.07% 0.33% 2025-07-08
MZNUSC 0.016 0.000 0.03% 0.03% 0.03% 0.03% -0.03% 2025-07-08
MZNUSD 0.0156519 0.0000049 0.03% 0.03% 0.03% 0.02% -0.03% 2025-07-08
MZNUST 0.016 0.000 0.03% 0.04% 0.04% -0.18% -0.03% 2025-07-08
MZNUZS 198.292 0.346 -0.17% -0.17% -0.31% -1.77% 0.45% 2025-07-08
MZNVND 409.062 0.028 -0.01% 0.09% 0.39% 2.59% 2.80% 2025-07-08
MZNXAF 8.74891 0.00397 -0.05% -1.36% -4.43% -12.67% -7.77% 2025-07-08
MZNXLM 0.06 0.00 -2.27% -11.25% 8.19% 30.38% -65.46% 2025-07-08
MZNXMR 0.000 0.000 0.51% -0.73% 6.17% -38.65% -50.60% 2025-07-08
MZNXOF 8.74897 0.03359 0.39% -0.02% -2.59% -10.79% -7.77% 2025-07-08
MZNXPF 1.59066 0.00847 -0.53% 0.28% -2.84% -11.54% -7.77% 2025-07-08
MZNXRP 0.0068306 0.0000546 -0.79% -5.20% 1.29% -9.46% -80.95% 2025-07-08
MZNYER 3.79011 0.00119 0.03% 0.01% -0.44% -2.76% -3.16% 2025-07-08
MZNZAR 0.27949 0.00004 -0.01% 0.66% 0.81% -5.25% -1.38% 2025-07-08
MZNZIG 0.42 0.00 0.05% -0.18% -0.21% 4.25% 95.34% 2025-07-08
MZNZMW 0.38 0.00 -0.04% 0.48% -3.33% -13.53% -1.74% 2025-07-08
MZNNPR 2.14364 0.00587 -0.27% -0.16% 0.00% 0.01% 2.47% 2025-07-08
MZNNZD 0.0261484 0.0001017 0.39% 1.93% 1.19% -6.54% 2.32% 2025-07-08
MZNOMR 0.00602598 0.00000564 0.09% 0.09% 0.10% 0.02% -0.02% 2025-07-08
MZNPAB 0.0156691 0.0000177 0.11% 0.14% 0.14% 0.13% 0.05% 2025-07-08
MZNPEN 0.0557724 0.0000170 -0.03% 0.62% -1.90% -5.06% -6.14% 2025-07-08
MZNPGK 0.0645641 0.0005548 -0.85% -0.02% 0.35% 1.57% 5.50% 2025-07-08
MZNPHP 0.88645 0.00067 0.08% 0.59% 1.45% -2.48% -3.28% 2025-07-08
MZNPKR 4.44716 0.00050 -0.01% 0.20% 0.74% 2.09% 1.96% 2025-07-08
MZNPYG 124.668 0.044 -0.04% -0.11% -0.11% 1.98% 5.58% 2025-07-08
MZNQAR 0.0570277 0.0000632 0.11% 0.00% 0.02% 0.00% -0.09% 2025-07-08
MZNRON 0.0679230 0.0002450 0.36% 0.76% -1.67% -9.67% -5.53% 2025-07-08
MZNRSD 1.56809 0.00281 0.18% 0.84% -2.37% -11.32% -7.31% 2025-07-08
MZNNIO 0.57566 0.00063 0.11% -0.03% -0.03% 0.51% -0.14% 2025-07-08
MZNMYR 0.0663797 0.0001225 0.18% 0.72% 0.28% -5.13% -9.94% 2025-07-08
MZNNAD 0.27938 0.00013 -0.05% 0.85% 0.69% -5.19% -1.74% 2025-07-08
MZNSGD 0.0200532 0.0000420 0.21% 0.71% -0.38% -6.17% -5.17% 2025-07-08
MZNSLL 361.590 9.900 2.82% 2.97% 2.92% 1.01% 2.61% 2025-07-08
MZNSOL 0.000 0.000 -0.95% -2.27% 7.20% 25.71% -5.75% 2025-07-08
MZNSOS 8.94021 0.00205 -0.02% -0.02% -0.02% 0.59% 0.53% 2025-07-08
MZNSRD 0.59322 0.00073 0.12% 0.94% 3.11% 6.96% 25.65% 2025-07-08
MZNSSP 70.79537 0.04995 0.07% -0.41% 0.27% 16.51% 191.86% 2025-07-07
MZNSTD 0.33104 0.00110 0.33% 0.77% -2.38% -11.50% -6.57% 2025-07-08
MZNSVC 0.13687 0.00006 -0.05% -0.08% -0.08% -0.03% -0.12% 2025-07-08
MZNSYP 203.4893 0.0000 0.00% 0.00% 0.00% -0.01% -0.04% 2025-07-07
MZNSZL 0.27810 0.00136 -0.49% 0.13% 0.28% -5.56% -2.16% 2025-07-08
MZNTHB 0.51038 0.00018 -0.04% 0.58% -0.16% -4.99% -10.46% 2025-07-08
MZNTJS 0.15025 0.00037 -0.25% -3.01% -3.25% -11.51% -9.92% 2025-07-08
MZNTMT 0.0549382 0.0000172 0.03% 0.33% 0.33% 0.46% 0.40% 2025-07-08
MZNTND 0.0453905 0.0000533 0.12% 0.55% -1.65% -9.03% -6.75% 2025-07-08
MZNSCR 0.23265 0.01185 5.37% 5.48% 2.08% 4.33% 7.55% 2025-07-08
MZNSDG 9.39897 0.00294 0.03% 0.04% 0.03% 0.31% 0.27% 2025-07-08
MZNRWF 22.6040 0.1662 0.74% 0.56% 1.92% 5.49% 9.97% 2025-07-08
MZNTTD 0.10613 0.00006 0.05% 0.22% -0.04% 0.23% 0.08% 2025-07-08
MZNADA 0.027 0.000 -0.19% -6.80% 21.17% 44.78% -35.41% 2025-07-08