Myers Industries - Harga Saham

Harga Chg Hari Tahun Tanggal
AMCR Amcor 9.04 0.09 0.95% -17.22% 2024-04-26
ATR AptarGroup 143.43 3.25 2.32% 23.04% 2024-04-26
AVY Avery Dennison 219.07 1.67 0.77% 29.28% 2024-04-26
BERY Berry Plastics 57.10 0.55 0.97% 0.79% 2024-04-26
BETAGLAS Beta Glass 59.40 0 0% 50.00% 2024-04-26
BLL Ball 69.87 4.42 6.75% 32.56% 2024-04-26
CAS Cascades 9.18 -0.01 -0.11% -15.78% 2024-04-26
CCK Crown Holdings 80.60 0.82 1.03% -5.03% 2024-04-26
CCLB CCL Industries 71.00 0.25 0.35% 11.20% 2024-04-26
CS Capstone Mining 10.29 0.67 6.96% 59.29% 2024-04-26
DOV Dover 180.30 1.12 0.62% 24.70% 2024-04-26
DPM Dundee Precious Metals 10.80 0.11 1.03% 6.51% 2024-04-26
EQX Equinox Gold 7.56 0.40 5.59% 12.17% 2024-04-26
GEF Greif 61.87 0.33 0.54% -0.24% 2024-04-26
GPK Graphic Packaging 27.56 0.26 0.95% 13.60% 2024-04-26
HWKN Hawkins 75.76 0.77 1.03% 84.29% 2024-04-26
IP International Paper 33.85 0.34 1.00% 2.54% 2024-04-26
MNP Mondi 35,373.00 -267.00 -0.75% 22.12% 2024-04-26
NPO EnPro Industries 150.59 1.21 0.81% 57.85% 2024-04-26
OGC OceanaGold 3.20 0.07 2.24% 3.56% 2024-04-26
OI Owens-Illinois 15.10 0.19 1.27% -28.57% 2024-04-26
PKG Packaging Of America 173.07 1.95 1.14% 29.83% 2024-04-26
RGLD Royal Gold Usa) 124.55 0.33 0.27% -7.54% 2024-04-26
SEE Sealed Air 31.74 0.35 1.10% -32.58% 2024-04-26
SLGN Silgan 47.21 0.19 0.40% -2.72% 2024-04-26
SON Sonoco Products 56.56 0.38 0.68% -5.34% 2024-04-26
TRS Trimas 26.50 0.57 2.20% 4.83% 2024-04-26
UFPT Ufp Technologies 213.03 3.38 1.61% 55.83% 2024-04-26
WEF Western Forest Products 0.55 0 0% -48.11% 2024-04-26
WPK WINPAK 44.62 -0.06 -0.13% 0.95% 2024-04-26
WRK WestRock 47.25 0.54 1.14% 60.99% 2024-04-26

Harga Hari Tahun Tanggal
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26