Myers Industries - Harga Saham



Harga Chg Hari Tahun Tanggal
Amcor 9.76 0.06 0.62% 4.78% 2025-04-01
AptarGroup 149.10 0.72 0.49% 6.02% 2025-04-01
Avery Dennison 179.76 1.65 0.93% -18.43% 2025-04-01
Berry Plastics 70.54 0.73 1.05% 18.24% 2025-04-01
Beta Glass 99.85 0 0% 68.10% 2025-03-28
Ball 52.37 0.28 0.53% -22.33% 2025-04-01
Cascades 9.86 0.16 1.65% 1.96% 2025-04-01
Crown Holdings 90.20 0.94 1.05% 15.42% 2025-04-01
CCL Industries 69.74 -0.55 -0.78% 1.10% 2025-04-01
Capstone Mining 7.60 0.19 2.56% -13.73% 2025-04-01
Dover 176.21 0.35 0.20% 0.39% 2025-04-01
Dundee Precious Metals 19.13 0.05 0.26% 89.59% 2025-04-01
Equinox Gold 9.63 -0.26 -2.63% 12.76% 2025-04-01
Greif 55.25 0.26 0.47% -19.34% 2025-04-01
Graphic Packaging 26.22 0.26 1.00% -7.64% 2025-04-01
Hawkins 108.38 2.46 2.32% 45.87% 2025-04-01
International Paper 53.61 0.24 0.45% 37.36% 2025-04-01
Mondi 26,745.00 -788.00 -2.86% -15.15% 2025-04-02
EnPro Industries 159.87 -1.92 -1.19% -2.14% 2025-04-01
OceanaGold 4.74 -0.06 -1.25% 56.95% 2025-04-01
Owens-Illinois 11.63 0.10 0.87% -31.50% 2025-04-01
Packaging Of America 199.73 1.77 0.89% 5.82% 2025-04-01
Royal Gold Usa 164.26 0.75 0.46% 33.85% 2025-04-01
Sealed Air 29.03 0.14 0.48% -21.24% 2025-04-01
Silgan 51.30 0.18 0.35% 6.26% 2025-04-01
Sonoco Products 47.93 0.69 1.46% -16.64% 2025-04-01
Trimas 23.45 0.02 0.09% -11.34% 2025-04-01
Ufp Technologies 203.93 2.22 1.10% -17.63% 2025-04-01
Western Forest Products 0.43 0 0% -31.45% 2025-04-01
WINPAK 39.72 0.52 1.33% 0.03% 2025-04-01

Harga Hari Tahun Tanggal
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01