Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
MXNJPY 7.84800 0.04200 0.54% -1.06% -0.56% 4.30% -0.14% 2025-08-18
MXNCNY 0.38160 0.00198 -0.52% -1.43% -0.52% 8.43% -0.69% 2025-08-18
MXNCHF 0.0428704 0.0001490 -0.35% -1.48% 0.20% -1.49% -7.74% 2025-08-18
MXNCAD 0.0732658 0.0004799 -0.65% -1.08% 0.19% 6.25% -0.17% 2025-08-18
MXNCDF 154.9615 1.4052 -0.90% -1.02% -0.18% 13.11% 2.43% 2025-08-14
MXNCLP 51.3964 0.0435 0.08% -1.50% -0.57% 7.76% 2.08% 2025-08-15
MXNADA 0.06 0.00 5.07% -12.84% -15.02% 4.24% -63.49% 2025-08-18
MXNAED 0.19511 0.00090 -0.46% -1.36% -0.56% 10.75% -1.00% 2025-08-18
MXNAFN 3.63053 0.01766 -0.48% -2.33% -1.57% 7.60% -4.57% 2025-08-18
MXNALG 0.21 0.00 1.51% 4.88% 16.97% 50.55% -54.14% 2025-08-18
MXNALL 4.42560 0.00389 -0.09% -1.56% -1.27% -2.67% -8.66% 2025-08-18
MXNAMD 20.3413 0.1037 -0.51% -1.53% -0.82% 7.22% -2.33% 2025-08-18
MXNAOA 49.0259 0.0179 -0.04% -0.69% 0.35% 10.79% 2.78% 2025-08-15
MXNARS 68.98881 0.27319 -0.39% -3.35% 2.42% 39.52% 36.57% 2025-08-18
MXNATM 0.012 0.000 0.13% 2.49% 6.45% 54.23% 1.71% 2025-08-18
MXNAUD 0.0816131 0.0004969 -0.61% -1.25% -0.35% 5.32% 1.45% 2025-08-18
MXNAVX 0.002 0.000 -0.21% -0.91% -4.78% 66.14% -14.74% 2025-08-18
MXNAZN 0.0907061 0.0002876 0.32% -0.71% 0.33% 11.58% -0.50% 2025-08-15
MXNBCH 0.000 0.000 4.81% 2.74% -11.67% -14.56% -40.48% 2025-08-18
MXNBDT 6.46227 0.05860 -0.90% -1.02% 0.01% 13.22% 2.21% 2025-08-14
MXNBGN 0.0890008 0.0001974 -0.22% -1.59% -0.84% -1.79% -6.52% 2025-08-18
MXNBHD 0.0200294 0.0000863 -0.43% -1.36% -0.55% 10.74% -0.96% 2025-08-18
MXNBIF 158.4493 0.6991 -0.44% -1.33% -0.46% 11.71% 2.71% 2025-08-18
MXNBNB 0.000 0.000 -1.28% -5.79% -15.46% -7.02% -38.16% 2025-08-18
MXNBND 0.0681426 0.0003384 -0.49% -1.56% -0.58% 4.07% -3.73% 2025-08-18
MXNBOB 0.36778 0.00179 -0.48% -1.38% -0.58% 10.57% -0.83% 2025-08-18
MXNBRL 0.28824 0.00017 0.06% -1.51% -3.09% -2.82% -1.85% 2025-08-15
MXNBSD 0.0531072 0.0002601 -0.49% -1.39% -0.58% 10.73% -1.04% 2025-08-18
MXNBTC 0.00000046176 0.00000000729 1.60% 0.04% 2.64% -10.16% -49.26% 2025-08-18
MXNBWP 0.71194 0.04838 -6.36% -5.60% -4.51% 6.28% -0.76% 2025-08-18
MXNBYR 0.17774 0.00086 -0.48% 0.22% 1.67% 13.46% 1.20% 2025-08-18
MXNCOP 213.295 1.028 -0.48% -2.06% -0.53% 0.95% -1.28% 2025-08-18
MXNCRC 26.8469 0.1207 -0.45% -1.42% -0.40% 10.48% -4.90% 2025-08-18
MXNCUC 1.27650 0.01158 -0.90% -1.07% -0.30% 10.90% 0.11% 2025-08-14
MXNCVE 5.02726 0.02780 -0.55% -1.68% -1.12% -1.74% -6.80% 2025-08-18
MXNCZK 1.11334 0.00089 -0.08% -1.41% -1.55% -4.58% -9.16% 2025-08-18
MXNDAI 0.053 0.000 -0.21% -1.14% -0.28% 11.03% -0.76% 2025-08-18
MXNDJF 9.50283 0.03122 0.33% -0.70% 0.34% 11.56% -0.83% 2025-08-15
MXNDKK 0.33960 0.00058 -0.17% -1.63% -0.89% -1.65% -6.44% 2025-08-18
MXNDOP 3.27277 0.02347 -0.71% 0.36% 1.76% 12.07% 1.74% 2025-08-18
MXNDOT 0.014 0.000 -1.23% 0.13% 5.38% 86.76% 8.28% 2025-08-18
MXNDZD 6.89475 0.02492 -0.36% -1.45% -0.85% 6.22% -4.37% 2025-08-18
MXNEGP 2.57109 0.00655 -0.25% -1.65% -2.61% 5.55% -2.03% 2025-08-18
MXNERN 0.80044 0.00263 0.33% -0.70% 0.34% 11.26% -0.49% 2025-08-15
MXNETB 7.52084 0.03655 -0.48% 0.16% 1.49% 22.89% 27.91% 2025-08-18
MXNETH 0.0000123903 0.0000003761 3.13% -7.77% -21.79% -13.96% -40.07% 2025-08-18
MXNEUR 0.0455037 0.0001367 -0.30% -1.68% -0.91% -1.56% -6.51% 2025-08-18
MXNFJD 0.11985 0.00057 -0.47% -1.22% -0.45% 7.25% 0.11% 2025-08-18
MXNGBP 0.0392402 0.0002820 -0.71% -2.56% -1.52% 2.56% -5.59% 2025-08-18
MXNGEL 0.14329 0.00054 -0.37% -1.24% -1.06% 6.13% -0.55% 2025-08-18
MXNGHS 0.57624 0.00254 0.44% 1.46% 3.47% -18.27% -31.16% 2025-08-18
MXNGMD 3.88614 0.01277 0.33% -0.65% 0.41% 12.30% 2.90% 2025-08-15
MXNGNF 460.677 2.018 -0.44% -1.14% -0.15% 11.66% -0.40% 2025-08-18
MXNGTQ 0.40929 0.00134 0.33% -0.73% 0.30% 10.76% -1.44% 2025-08-15
MXNGYD 11.1635 0.0367 0.33% -0.70% 0.78% 11.26% -0.16% 2025-08-15
MXNHKD 0.41534 0.00217 -0.52% -1.75% -0.95% 11.50% -0.67% 2025-08-18
MXNHNL 1.39771 0.00541 0.39% -0.67% 0.47% 15.12% 5.22% 2025-08-15
MXNHTG 6.94915 0.03397 -0.49% -1.46% -0.92% 11.29% -1.81% 2025-08-18
MXNHUF 17.9914 0.0084 -0.05% -1.50% -1.89% -5.55% -5.82% 2025-08-18
MXNIDR 857.945 6.766 -0.78% -2.00% -1.41% 9.97% 1.97% 2025-08-18
MXNILS 0.18014 0.00032 0.18% -2.39% 0.95% 3.26% -8.39% 2025-08-18
MXNINR 4.64210 0.02826 -0.61% -1.58% 1.20% 13.10% 3.14% 2025-08-18
MXNIQD 69.5744 0.3368 -0.48% -1.38% -0.58% 10.82% -1.02% 2025-08-18
MXNIRR 2234.00 20.26 -0.90% -1.07% -0.30% 10.90% 0.12% 2025-08-14
MXNISK 6.50717 0.02232 -0.34% -1.63% -0.30% -2.39% -12.33% 2025-08-18
MXNJMD 8.50592 0.04139 -0.48% -1.45% -0.63% 14.63% 0.95% 2025-08-18
MXNJOD 0.0378309 0.0001211 0.32% -0.71% 0.33% 11.19% -0.46% 2025-08-15
MXNKES 6.86154 0.03352 -0.49% -1.40% -0.14% 11.03% -0.81% 2025-08-18
MXNKGS 4.64230 0.02232 -0.48% -1.21% -0.17% 11.26% 1.01% 2025-08-18
MXNKHR 212.604 1.239 -0.58% -1.49% -0.74% 10.35% -3.08% 2025-08-18
MXNKMF 22.3405 0.2381 -1.05% -2.00% -1.17% -1.73% -6.95% 2025-08-18
MXNKRW 73.6175 0.5087 -0.69% -1.57% -0.66% 3.83% 1.59% 2025-08-18
MXNKYD 0.0442120 0.0004009 -0.90% -1.07% -0.30% 10.90% 0.26% 2025-08-14
MXNKZT 28.6434 0.2176 -0.75% -1.65% 1.42% 13.84% 11.49% 2025-08-18
MXNLAK 1150.220 5.610 -0.49% -1.26% -0.12% 10.50% -3.00% 2025-08-18
MXNLBP 4767.2654 23.1477 -0.48% -1.20% -0.40% 11.06% -0.84% 2025-08-18
MXNLKR 16.02640 0.03130 -0.19% -0.98% -0.53% 13.97% -0.03% 2025-08-18
MXNLNK 0.002 0.000 -12.17% -20.51% -32.72% -10.55% -59.32% 2025-08-18
MXNLRD 10.66407 0.09670 -0.90% -1.07% -0.30% 20.51% 2.94% 2025-08-14
MXNLSL 0.93516 0.00371 -0.40% -2.19% -1.72% 3.54% -2.42% 2025-08-18
MXNLTC 0.000455608 0.000007644 1.71% 4.75% -16.80% -2.43% -43.58% 2025-08-18
MXNLUN 898.92 0.19 -0.02% 1.15% -15.14% 106.17% 32.66% 2025-07-24
MXNLYD 0.28721 0.00142 -0.49% -1.51% -0.76% 22.12% 11.63% 2025-08-18
MXNMAD 0.47919 0.00136 -0.28% -1.56% -0.75% -1.25% -8.62% 2025-08-18
MXNMDL 0.88590 0.00671 0.76% -1.40% -1.02% 1.04% -5.86% 2025-08-15
MXNMGA 233.473 3.940 -1.66% -1.56% -1.80% 3.74% -5.51% 2025-08-18
MXNMKD 2.80093 0.01073 -0.38% -1.67% -1.43% -0.90% -6.47% 2025-08-18
MXNMMK 111.7190 0.3606 0.32% -0.70% 0.34% 11.25% -0.50% 2025-08-15
MXNMNT 191.962 0.700 0.37% -0.58% 0.63% 17.03% 5.87% 2025-08-15
MXNMOP 0.42800 0.00393 -0.91% -1.75% -0.95% 11.49% -0.68% 2025-08-18
MXNMTC 0.217 0.007 3.15% -5.70% -4.83% 103.27% 61.82% 2025-08-14
MXNMUR 2.41628 0.01940 -0.80% -1.20% -0.91% 7.65% -2.59% 2025-08-18
MXNMVR 0.82494 0.00266 0.32% -0.70% 0.34% 11.54% -0.24% 2025-08-15
MXNMWK 92.5214 0.3120 0.34% -0.69% 0.35% 11.27% -0.56% 2025-08-15
MXNMYR 0.22477 0.00007 -0.03% -1.57% -0.88% 4.80% -5.48% 2025-08-18
MXNMZN 3.39438 0.01633 -0.48% -1.38% -0.57% 10.75% -1.01% 2025-08-18
MXNNAD 0.93566 0.00321 -0.34% -2.11% -1.64% 3.59% -2.37% 2025-08-18
MXNNGN 81.4422 0.3550 -0.43% -1.31% -0.36% 9.97% -4.55% 2025-08-18
MXNNIO 1.95464 0.00927 -0.47% -1.37% -0.57% 11.35% -1.15% 2025-08-18
MXNNOK 0.54079 0.00290 -0.53% -2.31% -1.23% -0.96% -5.51% 2025-08-18
MXNNPR 7.41960 0.05663 -0.76% -1.78% 1.01% 12.93% 2.93% 2025-08-18
MXNNZD 0.0895006 0.0006363 -0.71% -1.10% -0.41% 4.37% 0.97% 2025-08-18
MXNOMR 0.0204545 0.0000738 -0.36% -1.29% -0.48% 10.77% -0.97% 2025-08-18
MXNPAB 0.0531710 0.0001964 -0.37% -1.27% -0.46% 10.86% -0.92% 2025-08-18
MXNPEN 0.18897 0.00097 -0.51% -0.40% -0.28% 4.96% -5.77% 2025-08-18
MXNPGK 0.22420 0.00217 0.98% -1.30% 1.40% 15.08% 7.46% 2025-08-18
MXNPHP 3.02715 0.01804 -0.59% -1.18% -0.56% 8.66% -1.18% 2025-08-18
MXNPKR 15.06973 0.02696 -0.18% -1.40% -1.00% 12.87% 0.80% 2025-08-18
MXNPLN 0.19336 0.00053 -0.27% -1.47% -0.95% -2.40% -6.74% 2025-08-18
MXNPYG 388.925 1.884 -0.48% -3.58% -5.93% 3.80% -4.24% 2025-08-18
MXNQAR 0.19358 0.00092 -0.47% -1.38% -0.59% 10.75% -1.04% 2025-08-18
MXNRON 0.23016 0.00067 -0.29% -1.87% -1.12% -0.13% -4.92% 2025-08-18
MXNRSD 5.33017 0.01254 -0.23% -1.64% -0.85% -1.66% -6.38% 2025-08-18
MXNRUB 4.26409 0.01330 -0.31% -1.03% 1.87% -21.67% -11.16% 2025-08-18
MXNRWF 76.8740 0.4019 -0.52% -1.11% -0.03% 17.05% 8.53% 2025-08-18
MXNSAR 0.19935 0.00092 -0.46% -1.37% -0.51% 10.65% -1.00% 2025-08-18
MXNSCR 0.77140 0.02762 -3.46% -3.09% -0.11% 12.86% -1.76% 2025-08-18
MXNSDG 31.9036 0.1365 -0.43% -1.34% -0.52% 11.09% -0.71% 2025-08-18
MXNSEK 0.50772 0.00182 -0.36% -1.47% -2.17% -4.32% -9.29% 2025-08-18
MXNSGD 0.0681468 0.0003037 -0.44% -1.45% -0.59% 4.04% -3.45% 2025-08-18
MXNSLL 1233.208 5.325 -0.43% -0.55% 2.54% 12.40% 2.24% 2025-08-14
MXNSOL 0.000 0.000 1.98% -3.86% -4.67% 15.42% -24.00% 2025-08-18
MXNSOS 30.3539 0.1455 -0.48% -1.38% -0.57% 11.42% -0.41% 2025-08-18
MXNSRD 2.00951 0.00578 0.29% 0.96% 1.29% 18.21% 29.63% 2025-08-15
MXNSSP 241.0689 2.1860 -0.90% -1.00% -0.14% 29.44% 107.38% 2025-08-14
MXNSTD 1.12628 0.00226 -0.20% -1.63% -0.85% -1.77% -6.92% 2025-08-18
MXNSVC 0.46471 0.00249 -0.53% -1.35% -0.58% 10.74% -1.04% 2025-08-18
MXNSYP 691.702 6.272 -0.90% -1.07% -0.30% 10.90% 0.14% 2025-08-14
MXNSZL 0.93576 0.00431 -0.46% -2.13% -1.79% 3.67% -2.36% 2025-08-18
MXNTHB 1.72487 0.00637 -0.37% -0.93% -0.49% 4.76% -7.23% 2025-08-18
MXNTJS 0.49311 0.00454 -0.91% -2.07% -4.09% -5.24% -13.72% 2025-08-18
MXNTMT 0.18648 0.00028 -0.15% -1.05% -0.24% 11.26% -0.99% 2025-08-18
MXNTND 0.15511 0.00224 1.47% 0.05% 0.22% 1.43% -5.70% 2025-08-18
MXNTRY 2.17227 0.00501 -0.23% -0.77% 1.03% 28.18% 20.15% 2025-08-18
MXNTTD 0.35996 0.00176 -0.49% -1.52% -0.74% 10.92% -1.26% 2025-08-18
MXNTWD 1.59571 0.00707 -0.44% -0.93% 1.79% 1.42% -7.57% 2025-08-18
MXNTZS 138.228 1.194 -0.86% 3.29% -1.05% 18.85% -4.98% 2025-08-18
MXNUAH 2.19011 0.01662 -0.75% -1.89% -2.03% 8.59% -1.01% 2025-08-18
MXNUGX 188.963 0.950 -0.50% -1.59% -1.31% 7.28% -5.42% 2025-08-18
MXNUNI 0.005 0.000 2.98% 3.40% -14.51% 41.17% -37.95% 2025-08-18
MXNURY 2.12831 0.01039 -0.49% -1.34% -1.50% 1.64% -1.56% 2025-08-18
MXNUSC 0.053 0.000 -0.46% -1.36% -0.55% 10.77% -1.00% 2025-08-18
MXNUSD 0.0531285 0.0002389 -0.45% -1.35% -0.54% 10.77% -0.99% 2025-08-18
MXNUST 0.053 0.000 -0.44% -1.40% -0.56% 10.49% -1.01% 2025-08-18
MXNUZS 666.371 3.250 -0.49% -2.58% -2.18% 7.70% -1.98% 2025-08-18
MXNVND 1399.70 2.26 -0.16% -0.89% 0.16% 14.54% 4.13% 2025-08-18
MXNXAF 29.8244 0.5659 -1.86% -3.49% -2.14% -2.88% -6.86% 2025-08-18
MXNXLM 0.13 0.01 5.63% 9.34% 11.25% -9.46% -76.86% 2025-08-18
MXNXMR 0.000 0.000 -15.02% -2.19% 19.44% -22.60% -46.53% 2025-08-18
MXNXOF 29.8243 0.1548 -0.52% -1.48% -1.14% -0.78% -7.44% 2025-08-18
MXNXPF 5.42245 0.02636 -0.48% -1.91% -1.13% -1.61% -6.99% 2025-08-18
MXNXRP 0.0178884 0.0005524 3.19% 9.09% 1.88% -22.64% -81.18% 2025-08-18
MXNYER 12.7654 0.0571 -0.45% -1.52% -0.95% 6.86% -4.78% 2025-08-18
MXNZAR 0.93562 0.00417 -0.44% -2.08% -1.62% 3.49% -2.39% 2025-08-18
MXNZIG 1.43 0.00 0.35% -0.64% 0.20% 15.49% 98.24% 2025-08-15
MXNZMW 1.24 0.00 -0.38% -2.33% 0.22% -7.96% -12.16% 2025-08-18