Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
MXNJPY 9.23900 0.02009 0.22% 0.01% -0.19% 6.22% 19.40% 2026-07-03
MXNCNY 0.38861 0.00012 -0.03% -0.31% -0.87% 0.37% 1.05% 2026-07-03
MXNCHF 0.0459618 0.0000489 -0.11% -0.88% 0.62% 4.45% 7.71% 2026-07-03
MXNCAD 0.0812992 0.0000931 0.11% -0.02% 1.05% 6.77% 11.43% 2026-07-03
MXNCDF 132.0277 0.5158 0.39% 0.35% -1.16% 4.23% -15.42% 2026-07-03
MXNCLP 52.7755 0.2187 -0.41% -0.27% 1.82% 5.64% 5.70% 2026-07-03
MXNADA 0.31 0.04 -11.38% -18.61% -2.23% 88.66% 235.54% 2026-07-03
MXNAED 0.21042 0.00011 0.05% 0.00% -0.96% 3.24% 6.70% 2026-07-03
MXNAFN 3.66695 0.08129 -2.17% -1.01% -0.62% 0.01% -2.25% 2026-07-03
MXNALG 0.64 0.03 -3.94% -7.32% 10.70% 28.03% 107.38% 2026-07-03
MXNALL 4.70630 0.00963 -0.20% -0.74% -0.87% 3.08% 5.39% 2026-07-03
MXNAMD 19.5741 1.5091 -7.16% -7.18% -8.17% -7.51% -5.18% 2026-07-03
MXNAOA 52.6706 0.0332 0.06% 0.07% -1.01% 3.28% 6.40% 2026-07-03
MXNARS 85.27209 0.01254 0.01% 0.74% 2.59% 5.88% 27.91% 2026-07-03
MXNATM 0.036 0.001 -2.98% -0.75% 11.27% 23.86% 165.72% 2026-07-03
MXNAUD 0.0826474 0.0000684 -0.08% -0.53% 1.93% -0.63% 0.76% 2026-07-03
MXNAVX 0.008 0.000 -2.57% -5.83% 9.22% 81.91% 171.95% 2026-07-03
MXNAZN 0.0972790 0.0000629 -0.06% 0.16% -0.78% 3.11% 6.71% 2026-07-03
MXNBCH 0.000 0.000 -3.81% -14.05% 6.22% 170.25% 125.76% 2026-07-03
MXNBDT 7.06016 0.04221 0.60% 0.47% -0.27% 4.03% 7.32% 2026-07-02
MXNBHD 0.0215662 0.0000208 -0.10% 0.13% -0.83% 3.09% 6.69% 2026-07-03
MXNBIF 170.9687 0.1147 0.07% 0.04% -0.82% 4.13% 6.89% 2026-07-03
MXNBNB 0.000 0.000 -2.74% -1.10% 4.22% 55.45% 21.41% 2026-07-03
MXNBND 0.0740037 0.0000180 0.02% -0.18% -0.40% 3.69% 8.16% 2026-07-03
MXNBOB 0.39714 0.00062 0.16% 0.11% -1.00% 3.34% 7.05% 2026-07-03
MXNBRL 0.29623 0.00277 -0.93% -0.30% 1.13% -3.24% 1.76% 2026-07-03
MXNBSD 0.0573534 0.0000934 0.16% 0.11% -0.85% 3.35% 6.82% 2026-07-03
MXNBTC 0.00000091368 0.00000001767 -1.90% -4.26% 0.71% 44.06% 83.85% 2026-07-03
MXNBWP 0.77194 0.00154 -0.20% -0.93% -0.82% -0.90% 8.48% 2026-07-03
MXNBYR 0.16641 0.00027 0.16% -0.08% 2.24% 2.07% -5.29% 2026-07-03
MXNCOP 191.969 0.753 -0.39% -2.95% -7.27% -8.24% -10.62% 2026-07-03
MXNCRC 26.0713 0.0158 -0.06% 0.56% -1.62% -5.57% -3.74% 2026-07-03
MXNCUC 1.37341 0.00083 -0.06% 0.17% -0.77% 3.12% 6.71% 2026-07-03
MXNCVE 5.54028 0.00202 0.04% -0.48% 0.59% 5.76% 9.86% 2026-07-03
MXNCZK 1.20785 0.00398 -0.33% -1.11% 0.20% 5.78% 7.64% 2026-07-03
MXNDAI 0.057 0.000 0.08% 0.72% -0.87% 3.31% 6.80% 2026-07-03
MXNDJF 10.19068 0.00618 -0.06% 0.17% -0.77% 3.12% 6.71% 2026-07-03
MXNDKK 0.37432 0.00007 -0.02% -0.49% 0.52% 6.02% 10.09% 2026-07-03
MXNDOP 3.39755 0.02722 0.81% -0.28% 0.56% -2.96% 5.75% 2026-07-03
MXNDOT 0.065 0.003 -4.92% -3.78% 16.32% 108.52% 305.08% 2026-07-03
MXNDZD 7.62657 0.00767 -0.10% -0.18% -1.14% 6.07% 9.80% 2026-07-03
MXNEGP 2.81148 0.00059 0.02% -0.22% -6.23% 6.21% 6.98% 2026-07-03
MXNERN 0.85838 0.00052 -0.06% 0.17% -0.77% 3.12% 6.71% 2026-07-03
MXNETB 9.19683 0.11063 1.22% 1.17% 0.06% 6.65% 23.43% 2026-07-03
MXNETH 0.0000324767 0.0000012383 -3.67% -10.63% -0.67% 73.64% 51.80% 2026-07-03
MXNEUR 0.0502086 0.0000945 0.19% 0.45% 0.78% 6.22% 10.03% 2026-07-03
MXNFJD 0.12936 0.00012 -0.09% -0.11% 1.68% 2.50% 7.82% 2026-07-03
MXNGBP 0.0430767 0.0002057 0.48% -0.38% -0.04% 4.47% 9.04% 2026-07-03
MXNGEL 0.15092 0.00004 0.03% -0.14% -2.03% 0.87% 3.46% 2026-07-03
MXNGHS 0.65150 0.00017 0.03% 0.94% -4.63% 11.76% 17.28% 2026-07-03
MXNGMD 4.25041 0.00258 -0.06% 0.20% -0.67% 3.72% 8.99% 2026-07-03
MXNGNF 501.894 0.304 -0.06% 0.26% -0.72% 3.38% 7.94% 2026-07-03
MXNGTQ 0.43720 0.00019 0.04% 0.03% -0.85% 2.71% 5.93% 2026-07-03
MXNGYD 11.9486 0.0072 -0.06% -0.07% -1.01% 2.87% 6.51% 2026-07-03
MXNHKD 0.44933 0.00026 0.06% 0.02% -0.85% 4.03% 6.64% 2026-07-03
MXNHNL 1.53170 0.00093 -0.06% 0.20% -0.22% 4.69% 9.32% 2026-07-03
MXNHTG 7.50098 0.01137 0.15% 0.18% -0.82% 3.28% 6.80% 2026-07-03
MXNHUF 17.6956 0.0598 -0.34% -0.62% 0.24% -2.61% -2.56% 2026-07-03
MXNIDR 1031.215 2.883 0.28% 0.90% -0.98% 11.31% 18.66% 2026-07-03
MXNILS 0.17056 0.00116 -0.68% -0.75% 1.67% -3.57% -4.73% 2026-07-03
MXNINR 5.45238 0.01482 -0.27% 0.95% -1.50% 9.32% 18.47% 2026-07-03
MXNIQD 75.1255 0.1149 0.15% 0.10% -0.86% 3.34% 6.81% 2026-07-03
MXNIRR 78721.16 381.76 0.49% 0.85% -1.02% 3,273.39% 3,419.54% 2026-07-02
MXNISK 7.21415 0.01886 0.26% -0.45% 0.84% 3.73% 11.11% 2026-07-03
MXNJMD 9.07931 0.02336 0.26% 0.65% -0.73% 2.95% 5.95% 2026-07-03
MXNJOD 0.0405722 0.0000251 -0.06% 0.17% -0.78% 3.12% 6.71% 2026-07-03
MXNKES 7.39914 0.00458 -0.06% -0.23% -1.11% 3.36% 6.67% 2026-07-03
MXNKGS 5.01041 0.00303 0.06% -0.02% -0.95% 3.25% 6.68% 2026-07-03
MXNKHR 229.659 1.098 -0.48% -0.38% -1.41% 3.23% 6.49% 2026-07-03
MXNKMF 24.6946 0.0201 0.08% -0.31% 0.79% 5.92% 9.48% 2026-07-03
MXNKRW 87.6012 0.5855 -0.66% -0.39% -1.20% 9.57% 19.75% 2026-07-03
MXNKYD 0.0473826 0.0002451 0.52% 0.81% -0.98% 2.72% 7.04% 2026-07-02
MXNKZT 27.0899 0.0659 -0.24% -2.73% -3.50% -3.79% -2.87% 2026-07-03
MXNLAK 1295.031 2.072 0.16% 0.79% 1.87% 7.94% 11.93% 2026-07-03
MXNLBP 5135.9127 8.2802 0.16% 0.11% -0.85% 3.35% 6.76% 2026-07-03
MXNLKR 19.16509 0.05079 -0.26% -0.50% -1.68% 11.44% 19.01% 2026-07-03
MXNLNK 0.007 0.000 -3.20% -8.27% -0.92% 57.23% 75.41% 2026-07-03
MXNLRD 10.39536 0.00643 -0.06% -0.05% -1.28% 5.77% -3.32% 2026-07-03
MXNLSL 0.92929 0.00170 -0.18% -1.48% -1.50% 1.16% -1.51% 2026-07-03
MXNLTC 0.001267862 0.000047865 -3.64% -7.42% -0.10% 75.41% 105.05% 2026-07-03
MXNLUN 954.94 136.53 16.68% 15.90% 49.21% -13.96% 7.81% 2026-07-03
MXNLYD 0.36761 0.00060 0.16% -0.04% -0.31% 22.31% 27.12% 2026-07-03
MXNMAD 0.53704 0.00042 0.08% -0.13% 0.85% 6.18% 11.36% 2026-07-03
MXNMDL 1.00096 0.00739 -0.73% -0.89% 0.31% 7.75% 10.68% 2026-07-03
MXNMGA 243.153 1.804 -0.74% -0.44% -0.10% -4.54% 1.35% 2026-07-03
MXNMKD 3.08326 0.00010 0.00% -0.64% 0.66% 6.04% 9.81% 2026-07-03
MXNMMK 119.8132 0.0720 -0.06% 0.17% -0.77% 3.12% 6.71% 2026-07-03
MXNMNT 205.097 0.123 -0.06% 0.20% -0.61% 3.81% 6.68% 2026-07-03
MXNMOP 0.46307 0.00041 0.09% 0.04% -0.82% 4.00% 6.60% 2026-07-03
MXNMTC 0.775 0.011 -1.39% -2.72% 16.76% 40.42% 157.12% 2026-07-03
MXNMUR 2.69578 0.01090 -0.40% -0.41% -2.01% 5.03% 11.70% 2026-07-03
MXNMVR 0.88471 0.00053 -0.06% 0.17% -0.77% 3.12% 6.71% 2026-07-03
MXNMWK 99.3326 0.0626 0.06% 0.01% -0.95% 3.24% 6.70% 2026-07-03
MXNMYR 0.23297 0.00066 -0.28% -0.53% 0.36% 3.45% 2.80% 2026-07-03
MXNMZN 3.65843 0.01670 0.46% 0.28% -0.70% 3.62% 6.75% 2026-07-03
MXNNAD 0.92984 0.00092 -0.10% -1.42% -1.44% 1.20% -1.48% 2026-07-03
MXNNGN 78.4739 0.0105 0.01% -0.41% -0.33% -2.19% -4.47% 2026-07-03
MXNNIO 2.11022 0.00305 0.14% 0.10% -0.87% 3.33% 6.80% 2026-07-03
MXNNOK 0.56242 0.00148 -0.26% -1.16% 4.04% 0.45% 4.03% 2026-07-03
MXNNPR 8.74236 0.00248 0.03% 1.03% -1.39% 9.55% 19.17% 2026-07-03
MXNNZD 0.1004578 0.0000336 -0.03% -1.12% 1.92% 4.19% 13.27% 2026-07-03
MXNOMR 0.0220590 0.0000305 0.14% 0.14% -0.88% 3.31% 6.78% 2026-07-03
MXNPAB 0.0572675 0.0000075 0.01% -0.04% -1.00% 3.19% 6.66% 2026-07-03
MXNPEN 0.19514 0.00033 0.17% -0.45% -0.84% 4.56% 2.43% 2026-07-03
MXNPGK 0.25195 0.00345 -1.35% -1.36% -0.39% 6.58% 13.61% 2026-07-03
MXNPHP 3.52595 0.00892 0.25% 0.41% -0.91% 7.84% 16.35% 2026-07-03
MXNPKR 15.94545 0.02004 0.13% 0.10% -0.92% 2.53% 4.65% 2026-07-03
MXNPLN 0.21465 0.00021 -0.10% -0.38% 1.69% 7.63% 11.12% 2026-07-03
MXNPYG 348.722 0.555 0.16% -0.05% -1.37% -4.28% -18.50% 2026-07-03
MXNQAR 0.20965 0.00093 0.44% 0.49% -0.51% 3.36% 7.13% 2026-07-03
MXNRON 0.26192 0.00027 -0.10% -0.68% 0.00% 8.76% 13.58% 2026-07-03
MXNRSD 5.87893 0.00192 0.03% -0.48% 0.53% 6.03% 10.05% 2026-07-03
MXNRUB 4.42411 0.01354 -0.31% -2.09% 4.20% 1.23% 4.64% 2026-07-03
MXNRWF 83.9638 0.0293 0.03% 0.01% -0.86% 3.87% 8.79% 2026-07-03
MXNSAR 0.21512 0.00005 -0.02% 0.08% -0.95% 3.35% 6.84% 2026-07-03
MXNSCR 0.77385 0.07710 -9.06% -9.33% 0.61% -8.50% 2.14% 2026-07-03
MXNSDG 34.4063 0.0405 0.12% 0.07% -0.90% 3.32% 6.71% 2026-07-03
MXNSEK 0.54530 0.00904 -1.63% -2.22% 0.45% 6.59% 6.36% 2026-07-03
MXNSGD 0.0740048 0.0000478 0.06% -0.15% -0.42% 3.68% 8.18% 2026-07-03
MXNSLL 1380.870 0.830 -0.06% 0.15% -0.84% 7.41% 13.01% 2026-07-03
MXNSOL 0.001 0.000 -2.45% -13.15% -17.67% 55.33% 90.57% 2026-07-03
MXNSOS 32.7780 0.0539 0.16% 0.11% -0.85% 3.53% 6.83% 2026-07-03
MXNSRD 2.14831 0.00129 -0.06% 0.62% 0.14% 1.06% 6.74% 2026-07-03
MXNSSP 265.4185 0.2886 0.11% 0.90% -0.91% 6.60% 11.53% 2026-07-01
MXNSTD 1.24007 0.00068 -0.06% -0.43% 0.57% 6.05% 9.89% 2026-07-03
MXNSVC 0.50181 0.00052 0.10% 0.05% -0.91% 3.28% 6.76% 2026-07-03
MXNSYP 6.618 0.001 0.02% 0.00% -0.97% 7.82% -5.22% 2026-07-03
MXNSZL 0.93013 0.00049 -0.05% -1.33% -1.26% 1.10% -1.43% 2026-07-03
MXNTHB 1.90137 0.00023 -0.01% -0.54% 0.70% 8.77% 9.34% 2026-07-03
MXNTJS 0.53162 0.00082 0.15% 0.32% -1.18% 3.73% 2.77% 2026-07-03
MXNTMT 0.20111 0.00070 0.35% 0.30% -0.67% 3.55% 7.04% 2026-07-03
MXNTND 0.16926 0.00094 0.56% 0.08% 0.53% 5.70% 10.42% 2026-07-03
MXNTRY 2.68162 0.00660 0.25% 0.42% 0.82% 12.51% 25.35% 2026-07-03
MXNTTD 0.38870 0.00063 0.16% -0.20% -0.81% 3.05% 6.81% 2026-07-03
MXNTWD 1.83004 0.00344 0.19% 0.26% 0.52% 5.19% 17.88% 2026-07-03
MXNTZS 150.507 0.200 0.13% -0.11% -0.12% 10.25% 6.18% 2026-07-03
MXNUAH 2.55434 0.01378 -0.54% -0.81% -0.66% 8.68% 13.95% 2026-07-03
MXNUGX 209.319 0.512 -0.24% -0.47% -3.83% 4.10% 8.72% 2026-07-03
MXNUNI 0.018 0.000 -2.60% -9.22% -19.40% 78.19% 126.99% 2026-07-03
MXNURY 2.30662 0.00362 0.16% 0.07% -1.25% 6.42% 7.04% 2026-07-03
MXNUSC 0.057 0.000 -0.07% -0.18% -1.09% 3.09% 6.61% 2026-07-03
MXNUSD 0.0572961 0.0000361 0.06% 0.01% -0.95% 3.24% 6.72% 2026-07-03
MXNUST 0.057 0.000 0.05% -0.03% -0.95% 3.20% 6.85% 2026-07-03
MXNUZS 687.025 5.077 0.74% -0.14% -0.78% 3.13% 1.50% 2026-07-03
MXNVND 1504.80 0.56 -0.04% -0.13% -1.22% 3.10% 7.06% 2026-07-03
MXNXAF 32.8659 0.3234 -0.97% -1.23% 0.69% 6.09% 7.84% 2026-07-03
MXNXLM 0.28 0.01 -3.19% -13.76% -3.04% 0.69% 23.28% 2026-07-03
MXNXMR 0.000 0.000 -2.25% -1.19% 13.56% 37.82% 2.98% 2026-07-03
MXNXOF 32.8659 0.0872 -0.26% -0.75% 0.47% 5.94% 10.20% 2026-07-03
MXNXPF 5.97495 0.00957 -0.16% -0.63% 0.37% 5.83% 9.66% 2026-07-03
MXNXRP 0.0504345 0.0022790 -4.32% -7.81% 1.78% 67.17% 108.61% 2026-07-03
MXNYER 13.5820 0.0762 -0.56% -0.62% -1.57% 2.68% 4.49% 2026-07-03
MXNZAR 0.93048 0.00023 0.02% -1.00% -1.28% 1.23% -1.36% 2026-07-03
MXNZIG 1.53 0.00 -0.26% 0.34% -0.89% 6.08% 6.16% 2026-07-03
MXNZMW 1.05 0.01 0.99% 2.08% 4.02% -14.18% -18.99% 2026-07-03