Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
MXNJPY 9.06999 0.04570 -0.50% -0.20% -0.09% 22.67% 2024-04-24
MXNCNY 0.42800 0.00009 0.02% 0.38% -1.60% 11.44% 2024-04-24
MXNCHF 0.0538671 0.0001202 0.22% 0.54% -0.12% 9.08% 2024-04-24
MXNCAD 0.0805876 0.0000558 0.07% -0.66% -1.09% 6.94% 2024-04-24
MXNCDF 162.5154 0.3736 -0.23% -2.85% -2.35% 41.22% 2024-04-22
MXNCLP 56.3053 0.7175 1.29% -3.90% -3.98% 24.30% 2024-04-23
MXNADA 0.1183 0.0006 0.50% -7.15% 29.45% -18.40% 2024-04-24
MXNAED 0.21641 0.00008 -0.04% -1.55% -1.74% 5.90% 2024-04-24
MXNAFN 4.26017 0.04760 1.13% 0.48% -0.23% -11.23% 2024-04-23
MXNALG 0.2596 0.0469 -15.31% -22.61% 16.70% -13.48% 2024-04-24
MXNALL 5.55121 0.02423 -0.43% -0.62% -2.09% -1.06% 2024-04-24
MXNAMD 22.9814 0.0928 -0.40% -1.08% -3.43% 6.84% 2024-04-24
MXNAOA 49.6336 0.0315 0.06% 0.51% -0.61% 76.87% 2024-04-24
MXNARS 51.42329 0.02335 -0.05% 0.83% 0.16% 319.55% 2024-04-24
MXNATM 0.0067 0.0001 -1.01% -6.35% 35.94% 31.08% 2024-04-24
MXNAUD 0.0905567 0.0002976 -0.33% -1.09% -1.27% 8.95% 2024-04-24
MXNAVX 0.0015 0.0000 -1.71% -9.97% 45.24% -53.87% 2024-04-24
MXNAZN 0.1000253 0.0008238 0.83% -1.69% -1.61% 6.03% 2024-04-23
MXNBCH 0.0001 0.0000 0.41% -2.55% -4.74% -74.95% 2024-04-24
MXNBDT 6.43378 0.02807 -0.43% -0.09% -2.04% 8.95% 2024-04-24
MXNBGN 0.1077772 0.0000335 0.03% -0.34% -0.41% 9.40% 2024-04-24
MXNBHD 0.0222125 0.0000088 -0.04% 0.42% -1.58% 5.89% 2024-04-24
MXNBIF 168.0164 0.7349 -0.44% -0.24% -1.57% 46.21% 2024-04-24
MXNBIH 0.1075860 0.0004659 0.44% -2.33% -0.74% 9.20% 2024-04-23
MXNBNB 0.0001 0.0000 -0.01% -10.77% -4.81% -42.02% 2024-04-24
MXNBND 0.0799012 0.0003495 -0.44% -0.23% -1.00% 7.66% 2024-04-24
MXNBOB 0.40510 0.00176 -0.43% -0.45% -1.40% 6.25% 2024-04-24
MXNBRL 0.30273 0.00126 0.42% -2.45% 1.45% 8.05% 2024-04-23
MXNBSD 0.0586208 0.0002562 -0.44% -0.09% -2.26% 5.32% 2024-04-24
MXNBTC 0.00000088728 0.00000000024 -0.03% -5.95% 4.97% -56.22% 2024-04-24
MXNBWP 0.81619 0.00309 -0.38% 0.59% -0.25% 12.18% 2024-04-24
MXNBYR 0.19185 0.00083 -0.43% -0.09% -2.07% 36.88% 2024-04-24
MXNCOP 230.348 2.091 0.92% -0.96% -1.38% -7.24% 2024-04-23
MXNCRC 29.4176 0.1279 -0.43% 0.10% -1.79% -0.39% 2024-04-24
MXNCUC 1.40049 0.00448 -0.32% -2.90% -2.70% 4.96% 2024-04-22
MXNCVE 6.09498 0.00918 -0.15% 0.06% -0.12% 9.73% 2024-04-24
MXNCZK 1.39187 0.00311 0.22% 0.04% -0.42% 17.83% 2024-04-24
MXNDAI 0.0589 0.0000 -0.04% 0.37% -1.78% 5.86% 2024-04-24
MXNDJF 10.43902 0.04556 -0.43% 0.06% -2.00% 5.64% 2024-04-24
MXNDKK 0.41116 0.00035 0.08% -0.29% -0.38% 9.50% 2024-04-24
MXNDOP 3.45011 0.01506 -0.43% -1.18% -2.54% 13.82% 2024-04-24
MXNDOT 0.0079 0.0002 -2.97% -9.61% 27.92% -16.44% 2024-04-24
MXNDZD 7.93323 0.02122 0.27% 0.26% -1.47% 5.50% 2024-04-24
MXNEGP 2.82018 0.01243 -0.44% -1.02% -0.70% 64.25% 2024-04-24
MXNERN 0.88242 0.00711 0.81% -1.71% -1.92% 5.70% 2024-04-23
MXNETB 3.33776 0.01457 -0.43% -0.34% -1.67% 10.82% 2024-04-24
MXNETH 0.0000181612 0.0000001431 -0.78% -5.72% 9.88% -39.97% 2024-04-24
MXNEUR 0.0551431 0.0000588 0.11% -0.17% -0.44% 9.36% 2024-04-24
MXNFJD 0.13511 0.00006 -0.04% -0.70% -1.23% 8.94% 2024-04-24
MXNGBP 0.0474063 0.0000664 0.14% 0.42% 0.01% 6.32% 2024-04-24
MXNGEL 0.15850 0.00034 0.22% 1.07% -1.21% 15.29% 2024-04-24
MXNGHS 0.79690 0.00112 0.14% 0.78% 2.60% 23.43% 2024-04-24
MXNGMD 3.99590 0.03221 0.81% -1.57% -1.66% 19.66% 2024-04-23
MXNGNF 503.901 3.104 -0.61% -0.10% -1.22% 6.43% 2024-04-24
MXNGTQ 0.45577 0.00199 -0.43% -0.14% -2.39% 5.19% 2024-04-24
MXNGYD 12.2892 0.0991 0.81% -1.90% -1.63% 4.64% 2024-04-23
MXNHKD 0.46149 0.00031 -0.07% 0.37% -1.63% 5.64% 2024-04-24
MXNHNL 1.44690 0.00661 -0.46% -0.31% -2.08% 5.97% 2024-04-24
MXNHTG 7.76730 0.03389 -0.43% -0.17% -2.37% -8.79% 2024-04-24
MXNHUF 21.7057 0.0649 0.30% -0.58% -1.17% 14.64% 2024-04-24
MXNIDR 952.391 0.011 0.00% -0.69% 0.53% 15.31% 2024-04-24
MXNILS 0.22136 0.00017 0.08% 0.75% 1.30% 9.06% 2024-04-24
MXNINR 4.90889 0.00044 -0.01% -0.05% -1.87% 7.62% 2024-04-24
MXNIQD 76.7934 0.3344 -0.43% -0.09% -2.19% 4.61% 2024-04-24
MXNIRR 2475.82 20.58 0.84% -1.69% -1.72% 5.91% 2024-04-23
MXNISK 8.28838 0.00983 0.12% -0.59% 0.56% 9.59% 2024-04-24
MXNJMD 9.11905 0.04157 -0.45% 0.04% -0.22% 8.50% 2024-04-24
MXNJOD 0.0417630 0.0000129 -0.03% 0.38% -1.65% 5.86% 2024-04-24
MXNKES 7.89538 0.03302 -0.42% 1.89% 0.11% 4.81% 2024-04-24
MXNKGS 5.24118 0.05318 1.03% 0.20% -2.37% 7.60% 2024-04-23
MXNKHR 238.115 1.040 -0.44% 0.28% -1.54% 4.83% 2024-04-24
MXNKMF 27.1928 0.2260 0.84% -1.84% -0.16% 9.40% 2024-04-23
MXNKRW 80.8593 0.0102 0.01% -0.98% 0.70% 9.03% 2024-04-24
MXNKYD 0.0484337 0.0001550 -0.32% -2.31% -2.70% 5.60% 2024-04-22
MXNKZT 26.1608 0.0000 0.00% -0.58% -3.05% 2.92% 2024-04-24
MXNLAK 1250.328 5.434 -0.43% 0.09% -0.08% 30.61% 2024-04-24
MXNLBP 5249.5823 32.0851 -0.61% -0.25% -2.21% 528.80% 2024-04-24
MXNLKR 17.60120 0.07682 -0.43% -0.08% -3.02% 0.39% 2024-04-24
MXNLNK 0.0038 0.0001 -1.32% -11.74% 23.18% -51.41% 2024-04-24
MXNLRD 11.29701 0.08912 -0.78% -3.35% -2.91% 25.51% 2024-04-22
MXNLSL 1.12805 0.00941 0.84% -0.28% -0.34% 11.81% 2024-04-23
MXNLTC 0.000676239 0.000015305 -2.21% -11.61% 2.84% 7.09% 2024-04-24
MXNLUN 535.6429 44.4164 9.04% -10.51% 42.89% -2.85% 2024-04-24
MXNLYD 0.28615 0.00125 -0.43% 0.50% -1.15% 8.19% 2024-04-24
MXNMAD 0.59473 0.00259 -0.43% -0.48% -1.73% 5.63% 2024-04-24
MXNMDL 1.04522 0.00455 -0.43% 0.07% -1.10% 4.83% 2024-04-24
MXNMGA 259.845 1.132 -0.43% 0.74% -0.95% 6.05% 2024-04-24
MXNMKD 3.38953 0.00048 -0.01% -0.49% -0.22% 9.16% 2024-04-24
MXNMMK 123.1060 0.5373 -0.43% -0.09% -1.97% 5.64% 2024-04-24
MXNMNT 198.170 1.960 -0.98% -2.91% -0.91% 2.64% 2024-04-22
MXNMOP 0.47317 0.00206 -0.43% -0.04% -2.07% 5.15% 2024-04-24
MXNMTC 0.0787 0.0024 -2.90% -5.37% 37.17% 39.89% 2024-04-24
MXNMUR 2.73574 0.00765 -0.28% -0.22% -1.27% 9.23% 2024-04-24
MXNMVR 0.90974 0.00759 0.84% -1.59% -1.63% 6.00% 2024-04-23
MXNMWK 101.5924 0.4620 -0.45% -0.54% -1.33% 79.55% 2024-04-24
MXNMYR 0.28149 0.00027 -0.10% 0.38% -0.63% 14.04% 2024-04-24
MXNMZN 3.74147 0.00581 -0.16% -0.21% -1.39% 6.30% 2024-04-24
MXNNAD 1.12805 0.00941 0.84% -0.28% -0.38% 11.78% 2024-04-23
MXNNGN 74.2696 1.5022 2.06% 10.88% -14.48% 190.07% 2024-04-24
MXNNIO 2.15777 0.00560 -0.26% 0.22% -1.73% 7.24% 2024-04-24
MXNNOK 0.64428 0.00146 0.23% -0.02% 0.39% 9.91% 2024-04-24
MXNNPR 7.81901 0.03420 -0.44% -0.39% -2.33% 7.20% 2024-04-24
MXNNZD 0.0991981 0.0001181 -0.12% -0.45% -0.75% 9.90% 2024-04-24
MXNOMR 0.0226815 0.0000108 -0.05% 0.38% -1.75% 5.85% 2024-04-24
MXNPAB 0.0586214 0.0002550 -0.43% -0.09% -2.26% 5.33% 2024-04-24
MXNPEN 0.21689 0.00094 -0.43% -1.74% -2.06% 4.29% 2024-04-24
MXNPGK 0.22282 0.00097 -0.44% 0.24% -1.31% 13.88% 2024-04-24
MXNPHP 3.39021 0.00434 0.13% 1.33% 0.47% 9.46% 2024-04-24
MXNPKR 16.33922 0.07147 -0.44% -0.04% -1.96% 3.69% 2024-04-24
MXNPLN 0.23811 0.00082 0.35% -1.33% -0.09% 2.82% 2024-04-24
MXNPYG 434.968 1.895 -0.43% 0.10% -1.24% 8.59% 2024-04-24
MXNQAR 0.21451 0.00041 -0.19% 0.21% -1.88% 5.88% 2024-04-24
MXNRON 0.27438 0.00026 0.09% -0.23% -0.22% 10.45% 2024-04-24
MXNRSD 6.46048 0.00682 0.11% -0.21% -0.30% 9.39% 2024-04-24
MXNRUB 5.44920 0.04040 -0.74% -1.69% -2.20% 21.63% 2024-04-24
MXNRWF 75.6016 0.3445 -0.45% -0.48% -1.28% 23.20% 2024-04-24
MXNSAR 0.22100 0.00010 -0.04% 0.36% -1.75% 5.87% 2024-04-24
MXNSCR 0.80817 0.00978 1.23% -4.74% -0.75% 7.23% 2024-04-24
MXNSDG 34.5275 0.7700 -2.18% -1.79% -3.85% 9.78% 2024-04-24
MXNSEK 0.63944 0.00252 0.40% -0.51% 0.84% 12.23% 2024-04-24
MXNSGD 0.0801770 0.0000449 -0.06% 0.08% -0.65% 8.04% 2024-04-24
MXNSLL 1337.537 23.657 1.80% -0.91% -1.69% 9.59% 2024-04-23
MXNSOL 0.0004 0.0000 -1.06% -12.37% 18.51% -85.53% 2024-04-24
MXNSOS 33.6732 0.1912 0.57% 0.99% -1.16% 7.08% 2024-04-24
MXNSRD 2.01383 0.02329 1.17% -2.84% -3.68% -1.68% 2024-04-23
MXNSSP 92.0272 0.2944 -0.32% -2.87% -3.03% 97.40% 2024-04-22
MXNSTD 1.34792 0.00590 -0.44% -1.35% -0.58% 9.22% 2024-04-24
MXNSVC 0.51293 0.00223 -0.43% -0.10% -2.26% 5.33% 2024-04-24
MXNSYP 758.687 2.427 -0.32% -2.90% -2.70% 443.47% 2024-04-22
MXNSZL 1.12779 0.00493 -0.44% 0.90% -0.30% 11.75% 2024-04-24
MXNTHB 2.18021 0.00388 0.18% 1.22% 0.03% 14.07% 2024-04-24
MXNTJS 0.64074 0.00279 -0.43% -0.14% -2.35% 6.01% 2024-04-24
MXNTMT 0.20591 0.00167 0.82% -1.71% -1.63% 6.00% 2024-04-23
MXNTND 0.18561 0.00150 0.82% -0.37% -0.80% 10.25% 2024-04-23
MXNTRY 1.91529 0.00383 -0.20% 0.35% -0.56% 77.28% 2024-04-24
MXNTTD 0.39783 0.00173 -0.43% -0.12% -2.10% 5.75% 2024-04-24
MXNTWD 1.91949 0.00259 0.13% 0.56% 0.58% 12.53% 2024-04-24
MXNTZS 153.076 1.706 1.13% 0.68% 0.09% 17.23% 2024-04-23
MXNUAH 2.32059 0.01015 -0.44% -0.07% -1.47% 12.90% 2024-04-24
MXNUGX 223.702 0.973 -0.43% -0.59% -4.04% 7.61% 2024-04-24
MXNUNI 0.0073 0.0001 -1.43% -10.39% 50.84% -29.84% 2024-04-24
MXNURY 2.25848 0.00983 -0.43% -1.06% -0.62% 4.15% 2024-04-24
MXNUSC 0.0589 0.0000 -0.05% 0.37% -1.76% 5.84% 2024-04-24
MXNUSD 0.0589207 0.0000265 -0.04% 0.37% -1.76% 5.86% 2024-04-24
MXNUST 0.0589 0.0000 -0.03% 0.41% -1.74% 5.86% 2024-04-24
MXNUZS 745.157 3.252 -0.43% 0.15% -1.33% 17.24% 2024-04-24
MXNVND 1497.03 2.88 -0.19% 0.83% 0.89% 14.49% 2024-04-24
MXNXAF 36.0822 0.1641 -0.45% -0.38% -0.59% 9.19% 2024-04-24
MXNXLM 0.4948 0.0069 -1.38% -7.27% 12.58% -16.82% 2024-04-24
MXNXMR 0.0005 0.0000 -0.12% 1.15% 14.66% 37.67% 2024-04-24
MXNXOF 36.0891 0.1572 -0.43% -0.44% -0.13% 9.21% 2024-04-24
MXNXPF 6.61841 0.05360 0.82% -1.66% 0.52% 10.43% 2024-04-23
MXNXRP 0.1079886 0.0000406 -0.04% -10.10% 17.48% -10.34% 2024-04-24
MXNYER 14.7293 0.1190 0.81% -1.69% -1.76% 5.88% 2024-04-23
MXNZAR 1.12836 0.00185 0.16% 0.95% -0.37% 11.82% 2024-04-24
MXNZMW 1.5168 0.0066 -0.43% 3.11% -5.21% 54.85% 2024-04-24

Exchange Rates