Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
MXNJPY 7.75040 0.10960 1.43% 1.26% 4.18% 3.00% -13.01% 2025-07-03
MXNCNY 0.38104 0.00031 -0.08% 0.54% 1.96% 8.28% -5.20% 2025-07-03
MXNCHF 0.0422249 0.0000659 0.16% -0.66% -1.39% -2.98% -14.84% 2025-07-03
MXNCAD 0.0723200 0.0000389 -0.05% -0.26% 1.43% 4.88% -3.62% 2025-07-03
MXNCDF 155.3387 0.0935 0.06% 2.17% 2.79% 13.38% 0.44% 2025-07-01
MXNCLP 49.3228 0.0017 0.00% -0.48% 0.96% 3.41% -4.65% 2025-07-03
MXNADA 0.09 0.00 -3.60% -5.76% 15.66% 54.31% -35.18% 2025-07-03
MXNAED 0.19548 0.00011 -0.06% 0.66% 2.42% 10.96% -3.31% 2025-07-03
MXNAFN 3.71742 0.00165 -0.04% -0.10% 2.84% 10.17% -4.99% 2025-07-03
MXNALG 0.29 0.00 -1.68% -4.23% 9.07% 102.98% -26.03% 2025-07-03
MXNALL 4.42107 0.00228 0.05% -0.70% -1.62% -2.77% -13.68% 2025-07-03
MXNAMD 20.4666 0.0090 -0.04% 0.45% 2.58% 7.88% -4.22% 2025-07-03
MXNAOA 49.1452 0.0886 0.18% 0.90% 2.95% 11.06% 2.34% 2025-07-03
MXNARS 65.42009 0.02682 -0.04% 3.98% 6.31% 32.30% 30.08% 2025-07-03
MXNATM 0.013 0.000 -1.28% -4.72% 7.14% 62.21% 46.00% 2025-07-03
MXNAUD 0.0809718 0.0000662 0.08% -0.15% 0.69% 4.49% -1.26% 2025-07-03
MXNAVX 0.003 0.000 -1.50% -5.86% 15.06% 109.82% 36.26% 2025-07-03
MXNAZN 0.0906739 0.0000426 -0.05% 1.29% 2.51% 11.54% -2.58% 2025-07-02
MXNBCH 0.000 0.000 0.81% -3.94% -18.74% -4.76% -28.68% 2025-07-03
MXNBDT 6.52319 0.02574 -0.39% 2.00% 2.60% 14.29% 2.02% 2025-07-02
MXNBGN 0.0883284 0.0000645 0.07% -0.47% -1.17% -2.53% -11.48% 2025-07-03
MXNBHD 0.0200825 0.0000089 0.04% 0.67% 2.50% 11.04% -3.22% 2025-07-03
MXNBIF 158.5409 0.0919 -0.06% 0.66% 2.49% 11.78% -0.16% 2025-07-03
MXNBNB 0.000 0.000 -0.45% -1.87% 2.39% 17.08% -18.59% 2025-07-03
MXNBND 0.0677538 0.0000298 -0.04% 0.23% 1.11% 3.48% -9.23% 2025-07-03
MXNBOB 0.36782 0.00148 -0.40% 0.44% 2.06% 10.58% -3.28% 2025-07-03
MXNBRL 0.28864 0.00262 -0.90% -1.90% -1.49% -2.69% -5.63% 2025-07-02
MXNBSD 0.0532248 0.0000264 -0.05% 0.65% 2.42% 10.97% -3.03% 2025-07-03
MXNBTC 0.00000048548 0.00000000363 -0.74% -1.37% -1.50% -5.55% -46.93% 2025-07-03
MXNBWP 0.70351 0.00136 -0.19% -0.69% 0.58% 5.02% -6.18% 2025-07-03
MXNBYR 0.17419 0.00008 -0.04% 0.66% 2.43% 11.20% -3.28% 2025-07-03
MXNCOP 212.586 0.021 0.01% -0.83% -0.87% 0.61% -5.89% 2025-07-03
MXNCRC 26.8668 0.0160 -0.06% 0.62% 1.65% 10.56% -7.06% 2025-07-03
MXNCUC 1.28070 0.00077 0.06% 2.05% 2.56% 11.26% -1.94% 2025-07-01
MXNCVE 4.99269 0.00136 -0.03% -0.55% -1.19% -2.42% -11.64% 2025-07-03
MXNCZK 1.11301 0.00023 0.02% -0.61% -2.17% -4.61% -13.18% 2025-07-03
MXNDAI 0.053 0.000 -0.04% 0.63% 2.41% 10.98% -3.32% 2025-07-03
MXNDJF 9.50071 0.00211 -0.02% 1.32% 2.54% 11.54% -2.54% 2025-07-02
MXNDKK 0.33695 0.00020 0.06% -0.21% -1.15% -2.42% -11.43% 2025-07-03
MXNDOP 3.18173 0.00163 -0.05% 1.21% 3.69% 8.95% -2.35% 2025-07-03
MXNDOT 0.015 0.000 -1.34% -5.83% 18.25% 104.47% 63.18% 2025-07-03
MXNDZD 6.90422 0.01212 0.18% 0.65% 0.92% 6.37% -6.57% 2025-07-03
MXNEGP 2.62598 0.01094 -0.41% -0.48% 1.74% 7.80% -0.79% 2025-07-02
MXNERN 0.80026 0.00018 -0.02% 1.32% 2.54% 11.24% -2.56% 2025-07-02
MXNETB 7.34219 0.00379 -0.05% 0.76% 3.48% 19.97% 131.39% 2025-07-03
MXNETH 0.0000204617 0.0000002514 -1.21% -6.39% 2.13% 42.09% 22.41% 2025-07-03
MXNEUR 0.0451561 0.0000184 0.04% -0.25% -1.18% -2.32% -11.45% 2025-07-03
MXNFJD 0.11904 0.00009 0.07% 0.21% 1.56% 6.52% -3.11% 2025-07-03
MXNGBP 0.0389685 0.0000584 -0.15% 0.86% 1.37% 1.85% -9.74% 2025-07-03
MXNGEL 0.14463 0.00046 -0.32% 0.44% 1.91% 7.12% -5.92% 2025-07-02
MXNGHS 0.55091 0.00052 0.09% 0.90% 3.61% -21.86% -34.79% 2025-07-03
MXNGMD 3.87994 0.00086 -0.02% 1.32% 2.50% 12.12% 3.00% 2025-07-02
MXNGNF 461.440 0.169 -0.04% 1.17% 2.35% 11.85% -2.12% 2025-07-03
MXNGTQ 0.41023 0.00008 -0.02% 1.31% 2.66% 11.01% -3.56% 2025-07-02
MXNGYD 11.1614 0.0021 -0.02% 1.27% 2.57% 11.24% -2.46% 2025-07-02
MXNHKD 0.41777 0.00024 -0.06% 0.66% 2.47% 12.15% -2.81% 2025-07-03
MXNHNL 1.39127 0.00339 -0.24% 0.72% 2.76% 14.59% 1.72% 2025-07-02
MXNHTG 6.98895 0.00294 -0.04% 0.70% 2.80% 11.93% -4.19% 2025-07-03
MXNHUF 18.0429 0.0005 0.00% -0.49% -2.22% -5.28% -10.31% 2025-07-03
MXNIDR 863.247 0.470 0.05% 0.21% 1.66% 10.65% -4.06% 2025-07-03
MXNILS 0.17858 0.00072 -0.40% -0.69% -2.34% 2.36% -13.53% 2025-07-03
MXNINR 4.54282 0.01496 -0.33% -0.12% 2.00% 10.68% -1.14% 2025-07-03
MXNIQD 69.7271 0.0320 -0.05% 0.66% 2.43% 11.06% -3.37% 2025-07-03
MXNIRR 2246.57 6.55 0.29% 1.58% 2.80% 11.53% -2.30% 2025-07-01
MXNISK 6.43078 0.01422 -0.22% -0.28% -2.70% -3.53% -15.43% 2025-07-03
MXNJMD 8.50352 0.00390 -0.05% 0.32% 2.63% 14.60% -1.10% 2025-07-03
MXNJOD 0.0377551 0.0000896 -0.24% 0.30% 2.62% 10.97% -3.20% 2025-07-02
MXNKES 6.89316 0.00396 -0.06% 1.32% 2.54% 11.54% -2.02% 2025-07-02
MXNKGS 4.66569 0.00087 -0.02% 1.54% 2.54% 11.82% -1.06% 2025-07-02
MXNKHR 213.649 0.102 -0.05% 0.78% 2.53% 10.89% -5.53% 2025-07-03
MXNKMF 22.2458 0.0660 -0.30% -0.73% -1.04% -2.14% -11.40% 2025-07-03
MXNKRW 72.4871 0.2662 0.37% 0.85% 1.17% 2.24% -4.94% 2025-07-03
MXNKYD 0.0443577 0.0000267 0.06% 2.05% 2.56% 11.26% -1.79% 2025-07-01
MXNKZT 27.6449 0.0613 0.22% 0.82% 3.77% 9.87% 6.00% 2025-07-03
MXNLAK 1146.907 0.498 -0.04% 0.57% 2.18% 10.18% -5.64% 2025-07-03
MXNLBP 4769.1721 2.1404 -0.04% 0.66% 2.43% 11.10% -3.29% 2025-07-03
MXNLKR 15.97674 0.04876 0.31% 0.73% 2.66% 13.62% -4.62% 2025-07-03
MXNLNK 0.004 0.000 -2.06% -4.35% 4.55% 59.79% -4.95% 2025-07-03
MXNLRD 10.69921 0.03311 0.31% 2.30% 3.08% 20.91% 1.14% 2025-07-01
MXNLSL 0.93308 0.00181 -0.19% -0.53% 0.49% 3.31% -7.97% 2025-07-03
MXNLTC 0.000582398 0.000027303 -4.48% -6.74% 0.40% 24.72% -24.06% 2025-07-03
MXNLUN 887.65 0.13 0.01% -16.21% 1.85% 103.58% 12.89% 2025-07-03
MXNLYD 0.28662 0.00013 -0.04% 0.08% 1.31% 21.87% 7.04% 2025-07-03
MXNMAD 0.47774 0.00006 -0.01% -0.49% -0.15% -1.55% -12.75% 2025-07-03
MXNMDL 0.88839 0.00010 -0.01% -1.00% 0.03% 1.32% -9.67% 2025-07-02
MXNMGA 233.777 0.004 0.00% 0.09% -1.25% 3.88% -6.52% 2025-07-03
MXNMKD 2.77939 0.00965 -0.35% -0.42% -0.64% -1.66% -11.32% 2025-07-03
MXNMMK 111.7254 0.0673 0.06% 2.05% 2.56% 11.26% -1.94% 2025-07-01
MXNMNT 190.906 0.346 -0.18% 0.76% 2.70% 16.39% 2.00% 2025-07-02
MXNMOP 0.43063 0.00023 -0.05% 0.65% 2.49% 12.18% -2.74% 2025-07-03
MXNMTC 0.279 0.002 -0.85% -6.18% 15.36% 162.10% 168.97% 2025-07-03
MXNMUR 2.38796 0.00417 0.17% -0.49% 1.55% 6.39% -7.85% 2025-07-03
MXNMVR 0.82465 0.00033 -0.04% 1.30% 2.52% 11.50% -2.32% 2025-07-02
MXNMWK 92.2451 0.0750 -0.08% 0.62% 2.39% 10.94% -3.29% 2025-07-03
MXNMYR 0.22488 0.00032 -0.14% 0.33% 1.94% 4.86% -13.39% 2025-07-03
MXNMZN 3.40019 0.00309 -0.09% 0.61% 2.38% 10.94% -3.28% 2025-07-03
MXNNAD 0.93314 0.00222 -0.24% -0.59% 0.49% 3.32% -7.96% 2025-07-03
MXNNGN 81.3370 0.3499 -0.43% -0.79% -1.08% 9.83% -3.18% 2025-07-03
MXNNIO 1.95868 0.00097 -0.05% 0.65% 2.42% 11.58% -3.30% 2025-07-03
MXNNOK 0.53627 0.00084 0.16% 0.31% 1.56% -1.79% -7.65% 2025-07-03
MXNNPR 7.26127 0.04107 -0.56% -0.30% 2.03% 10.52% -1.25% 2025-07-03
MXNNZD 0.0877110 0.0002504 0.29% 0.41% 1.35% 2.28% -2.68% 2025-07-03
MXNOMR 0.0205086 0.0000197 0.10% 0.80% 2.57% 11.07% -3.22% 2025-07-03
MXNPAB 0.0532355 0.0000158 -0.03% 0.67% 2.44% 11.00% -3.01% 2025-07-03
MXNPEN 0.18957 0.00050 0.26% 0.33% 0.67% 5.29% -9.35% 2025-07-03
MXNPGK 0.21974 0.00012 -0.05% 0.87% 2.93% 12.79% 3.73% 2025-07-03
MXNPHP 2.99876 0.00147 -0.05% 0.01% 3.60% 7.64% -7.14% 2025-07-03
MXNPKR 15.10492 0.01577 -0.10% 0.69% 2.65% 13.13% -1.46% 2025-07-03
MXNPLN 0.19185 0.00047 -0.24% -0.23% -1.82% -3.16% -12.51% 2025-07-03
MXNPYG 424.364 0.208 -0.05% 0.52% 2.20% 13.26% 2.32% 2025-07-03
MXNQAR 0.19397 0.00011 -0.06% 0.64% 2.41% 10.97% -3.33% 2025-07-03
MXNRON 0.22853 0.00001 0.00% -0.43% -1.11% -0.84% -9.97% 2025-07-03
MXNRSD 5.29210 0.00600 0.11% -0.46% -1.22% -2.36% -11.35% 2025-07-03
MXNRUB 4.19378 0.00907 -0.22% 1.35% 2.19% -22.96% -13.27% 2025-07-03
MXNRWF 76.4605 0.0360 -0.05% 0.68% 3.99% 16.42% 5.84% 2025-07-03
MXNSAR 0.19958 0.00013 -0.06% 0.63% 2.39% 10.78% -3.33% 2025-07-03
MXNSCR 0.76854 0.01723 2.29% -1.08% -0.11% 12.44% 1.04% 2025-07-03
MXNSDG 31.9583 0.0175 -0.05% 0.66% 2.42% 11.28% -3.04% 2025-07-03
MXNSEK 0.50817 0.00168 0.33% 1.63% 1.61% -4.23% -11.96% 2025-07-03
MXNSGD 0.0677580 0.0000212 -0.03% 0.36% 1.06% 3.45% -9.03% 2025-07-03
MXNSLL 1206.039 9.122 0.76% 2.68% 3.13% 9.92% -1.57% 2025-07-02
MXNSOL 0.000 0.000 -1.56% -6.47% 2.97% 35.69% -12.01% 2025-07-03
MXNSOS 30.4181 0.0149 -0.05% 0.65% 2.42% 11.66% -2.70% 2025-07-03
MXNSRD 2.00366 0.00051 0.03% 0.04% 5.22% 17.86% 20.54% 2025-07-02
MXNSSP 242.0250 0.0268 -0.01% 1.92% 3.28% 29.95% 187.08% 2025-07-01
MXNSTD 1.11787 0.00085 0.08% -0.41% -1.18% -2.50% -12.46% 2025-07-03
MXNSVC 0.46575 0.00045 -0.10% 0.61% 2.38% 10.98% -3.28% 2025-07-03
MXNSYP 693.981 0.418 0.06% 2.05% 2.56% 11.26% -1.91% 2025-07-01
MXNSZL 0.93262 0.00280 -0.30% -0.71% 0.44% 3.33% -8.01% 2025-07-03
MXNTHB 1.72309 0.00307 0.18% 0.23% 1.56% 4.65% -14.65% 2025-07-03
MXNTJS 0.51604 0.00716 -1.37% -1.43% 0.31% -0.84% -12.41% 2025-07-03
MXNTMT 0.18680 0.00045 0.24% 0.94% 2.72% 11.45% -2.89% 2025-07-03
MXNTND 0.15485 0.00126 0.82% 1.24% 0.73% 1.25% -10.23% 2025-07-03
MXNTRY 2.12135 0.00462 0.22% 1.01% 4.35% 25.17% 18.40% 2025-07-03
MXNTTD 0.36064 0.00018 -0.05% 0.38% 2.40% 11.13% -3.21% 2025-07-03
MXNTWD 1.53831 0.00454 -0.29% -0.98% -1.34% -2.23% -14.39% 2025-07-03
MXNTZS 140.315 0.268 -0.19% 0.13% 0.38% 20.64% -3.97% 2025-07-03
MXNUAH 2.22249 0.00607 -0.27% 0.91% 2.69% 10.20% -0.77% 2025-07-03
MXNUGX 190.948 0.454 0.24% 0.55% 0.85% 8.40% -6.03% 2025-07-03
MXNUNI 0.007 0.000 -4.86% -9.21% -11.99% 89.76% 6.69% 2025-07-03
MXNURY 2.13243 0.00109 -0.05% 0.28% -1.58% 1.83% -3.24% 2025-07-03
MXNUSC 0.053 0.000 -0.07% 0.64% 2.40% 10.96% -3.31% 2025-07-03
MXNUSD 0.0532195 0.0000317 -0.06% 0.64% 2.41% 10.96% -3.31% 2025-07-03
MXNUST 0.053 0.000 -0.05% 0.67% 2.45% 10.72% -3.42% 2025-07-03
MXNUZS 670.236 0.996 -0.15% 1.14% 0.49% 8.33% -3.39% 2025-07-03
MXNVND 1395.38 1.80 0.13% 0.89% 3.06% 14.18% -0.39% 2025-07-03
MXNXAF 29.6038 0.5979 -1.98% -2.84% -2.92% -3.59% -11.76% 2025-07-03
MXNXLM 0.22 0.01 -3.36% -1.24% 13.44% 49.37% -64.57% 2025-07-03
MXNXMR 0.000 0.000 -2.34% -4.54% 7.55% -34.97% -51.39% 2025-07-03
MXNXOF 29.6038 0.0571 -0.19% -0.96% -0.88% -1.52% -11.76% 2025-07-03
MXNXPF 5.38230 0.01045 -0.19% -0.68% -1.45% -2.34% -12.00% 2025-07-03
MXNXRP 0.0231567 0.0006926 -2.90% -4.25% 0.06% 0.14% -80.34% 2025-07-03
MXNYER 12.8871 0.0066 -0.05% 0.58% 1.89% 7.88% -6.33% 2025-07-03
MXNZAR 0.93256 0.00332 -0.36% -0.61% 0.51% 3.15% -8.05% 2025-07-03
MXNZIG 1.44 0.00 -0.02% 1.31% 2.65% 16.20% 88.97% 2025-07-02
MXNZMW 1.28 0.00 -0.14% 3.45% -7.79% -4.39% -3.68% 2025-07-03