Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
MXNJPY 6.57359 0.00540 -0.08% -2.59% -4.22% 19.64% 2022-07-07
MXNCNY 0.32521 0.00194 -0.59% -2.48% -4.55% 0.24% 2022-07-06
MXNCHF 0.0470207 0.0001762 -0.37% -1.00% -5.36% 1.37% 2022-07-06
MXNCAD 0.0631517 0.0003883 -0.61% -1.48% -1.32% 0.99% 2022-07-06
MXNCDF 96.3354 0.9116 -0.94% -2.84% -5.45% -2.76% 2022-07-06
MXNCLP 47.5042 1.0604 2.28% 3.17% 12.93% 26.59% 2022-07-06
MXNADA 0.1052 0.0013 -1.25% -1.85% 26.48% 194.44% 2022-07-06
MXNAED 0.17793 0.00109 -0.61% -2.57% -5.10% -3.34% 2022-07-06
MXNAFN 4.24204 0.02922 -0.68% -3.18% -6.34% 4.34% 2022-07-06
MXNALG 0.1563 0.0017 -1.07% -6.67% 22.15% 182.43% 2022-07-06
MXNALL 5.60537 0.00971 -0.17% -0.93% -1.68% 7.99% 2022-07-06
MXNAMD 19.6715 0.1431 -0.72% -2.89% -10.98% -20.58% 2022-07-06
MXNAOA 20.3894 0.0640 0.31% -1.61% -4.46% -37.07% 2022-07-06
MXNARS 6.10581 0.04446 -0.72% -1.61% -1.17% 27.43% 2022-07-06
MXNATM 0.0054 0.0000 0.55% -19.50% -2.08% 40.56% 2022-07-06
MXNAUD 0.0714511 0.0003106 -0.43% -1.17% 1.12% 6.70% 2022-07-06
MXNAVX 0.0026 0.0001 -5.21% -9.50% 23.36% 558.27% 2022-07-06
MXNAZN 0.0818745 0.0006456 -0.78% -2.69% -5.30% -3.20% 2022-07-06
MXNBCH 0.0005 0.0000 -2.17% -3.78% 63.46% 365.73% 2022-07-06
MXNBDT 4.50774 0.04281 -0.94% -2.79% -3.25% 6.88% 2022-07-06
MXNBGN 0.0930239 0.0001656 0.18% -0.11% -0.24% 11.91% 2022-07-06
MXNBHD 0.0182126 0.0001583 -0.86% -2.77% -5.38% -3.10% 2022-07-06
MXNBIF 97.4253 0.8727 -0.89% -2.76% -5.22% -0.52% 2022-07-06
MXNBIH 0.0927199 0.0001286 -0.14% 0.39% -0.69% 12.20% 2022-07-06
MXNBNB 0.0002 0.0000 -3.61% -10.35% 16.65% 71.15% 2022-07-06
MXNBND 0.0680541 0.0004332 -0.63% -1.78% -2.96% 0.66% 2022-07-06
MXNBOB 0.32899 0.00246 -0.74% -2.65% -5.40% -3.59% 2022-07-06
MXNBRL 0.26304 0.00051 0.19% 2.09% 5.81% 0.32% 2022-07-06
MXNBSD 0.0483092 0.0004327 -0.89% -2.79% -5.40% -3.30% 2022-07-06
MXNBTC 0.00000238064 0.00000000379 -0.16% -3.34% 46.09% 60.96% 2022-07-06
MXNBWP 0.60766 0.00009 -0.02% 0.02% 0.19% 11.66% 2022-07-06
MXNBYR 0.12015 0.04143 -25.64% -27.05% -28.99% -6.03% 2022-07-06
MXNCOP 210.460 2.303 1.11% 3.63% 8.92% 11.58% 2022-07-06
MXNCRC 33.1771 0.2635 -0.79% -2.59% -4.82% 7.34% 2022-07-06
MXNCUC 1.16981 0.01479 -1.25% -2.95% -4.56% -3.28% 2022-07-05
MXNCVE 5.24492 0.01052 0.20% -0.10% -0.24% 11.91% 2022-07-06
MXNCZK 1.17798 0.00359 0.31% 0.05% -0.22% 7.55% 2022-07-06
MXNDAI 0.0485 0.0003 -0.63% -2.58% -5.10% -3.28% 2022-07-06
MXNDJF 8.57433 0.07737 -0.89% -2.80% -5.41% -3.31% 2022-07-06
MXNDKK 0.35397 0.00079 0.22% -0.09% -0.25% 12.03% 2022-07-06
MXNDOP 2.64234 0.02384 -0.89% -2.44% -6.06% -7.06% 2022-07-06
MXNDOT 0.0070 0.0001 -1.39% -1.04% 27.03% 136.57% 2022-07-06
MXNDZD 7.12086 0.00745 0.10% -1.82% -3.87% 5.87% 2022-07-06
MXNEGP 0.91105 0.00578 -0.63% -2.33% -4.36% 16.38% 2022-07-06
MXNERN 0.72797 0.00316 -0.43% -2.34% -4.97% -2.86% 2022-07-06
MXNETB 2.52025 0.01502 -0.59% -2.49% -4.45% 14.72% 2022-07-06
MXNETH 0.0000418047 0.0000004800 -1.14% -6.85% 50.90% 93.36% 2022-07-06
MXNEUR 0.0475955 0.0000552 0.12% -0.14% -0.26% 12.00% 2022-07-06
MXNFJD 0.10827 0.00062 -0.57% -1.45% -1.91% 3.96% 2022-07-05
MXNGBP 0.0406585 0.0001059 -0.26% -0.86% 0.26% 11.95% 2022-07-06
MXNGEL 0.13912 0.00021 0.15% -4.02% -6.51% -10.89% 2022-07-06
MXNGHS 0.38162 0.00101 -0.26% -2.23% -2.92% 29.28% 2022-07-06
MXNGMD 2.61336 0.02358 -0.89% -2.53% -4.88% 2.77% 2022-07-06
MXNGNF 416.447 4.732 -1.12% -3.11% -5.48% -15.00% 2022-07-06
MXNGTQ 0.37498 0.00252 -0.67% -2.58% -4.58% -3.03% 2022-07-06
MXNGYD 10.0467 0.0960 -0.95% -2.80% -5.41% -3.11% 2022-07-06
MXNHKD 0.38017 0.00228 -0.60% -2.56% -5.08% -2.34% 2022-07-06
MXNHNL 1.18059 0.00719 -0.61% -2.47% -5.03% -0.66% 2022-07-06
MXNHRV 0.35659 0.00035 -0.10% 0.28% -0.65% 12.78% 2022-07-06
MXNHTG 5.46162 0.04967 -0.90% -2.49% -3.65% 18.83% 2022-07-06
MXNHUF 19.4749 0.1360 0.70% 3.89% 5.24% 28.48% 2022-07-06
MXNIDR 724.299 6.099 -0.84% -1.76% -1.85% 0.23% 2022-07-06
MXNILS 0.16921 0.00171 -1.00% -1.54% -0.77% 3.22% 2022-07-06
MXNINR 3.81688 0.04694 -1.22% -2.74% -3.71% 1.83% 2022-07-06
MXNIQD 70.4505 0.6397 -0.90% -2.80% -5.42% -3.28% 2022-07-06
MXNIRR 2028.71 18.45 -0.90% -2.81% -5.42% -3.32% 2022-07-06
MXNISK 6.56269 0.00480 -0.07% -1.09% -0.80% 5.65% 2022-07-06
MXNJMD 7.23188 0.05017 -0.69% -2.79% -7.31% -2.14% 2022-07-06
MXNJOD 0.0341983 0.0003110 -0.90% -2.81% -5.42% -3.32% 2022-07-06
MXNKES 5.69731 0.04937 -0.86% -2.65% -4.45% 5.40% 2022-07-06
MXNKGS 3.84007 0.03492 -0.90% -2.81% -5.42% -9.35% 2022-07-06
MXNKHR 196.351 1.786 -0.90% -2.64% -5.09% -3.29% 2022-07-06
MXNKMF 23.0433 0.2914 -1.25% -0.78% -1.69% 11.01% 2022-07-05
MXNKRW 63.0911 0.7097 -1.11% -2.54% -1.47% 10.28% 2022-07-06
MXNKYD 0.0398497 0.0003624 -0.90% -2.81% -5.42% -3.32% 2022-07-06
MXNKZT 22.6938 0.3808 -1.65% -0.71% 2.84% 6.66% 2022-07-05
MXNLAK 724.009 6.487 -0.89% -1.81% 0.35% 53.18% 2022-07-06
MXNLBP 72.7294 0.6516 -0.89% -2.79% -5.42% -3.30% 2022-07-06
MXNLKR 17.34067 0.03728 0.22% -1.99% -6.16% 74.86% 2022-07-06
MXNLNK 0.0077 0.0000 -0.48% -4.44% 31.01% 202.96% 2022-07-06
MXNLRD 7.36004 0.09307 -1.25% -2.95% -4.30% -14.39% 2022-07-05
MXNLSL 0.81330 0.00777 0.96% 0.77% 3.64% 13.46% 2022-07-06
MXNLTC 0.000966629 0.000003349 0.35% 3.95% 20.86% 164.87% 2022-07-06
MXNLUN 440.4312 34.2481 8.43% -2.51% -22.38% 58,206,860.90% 2022-07-06
MXNLYD 0.23297 0.00219 -0.93% -2.26% -4.10% 3.71% 2022-07-06
MXNMAD 0.49311 0.00071 -0.14% -2.40% -1.68% 9.82% 2022-07-06
MXNMDL 0.91990 0.00866 -0.93% -2.84% -4.83% 2.58% 2022-07-06
MXNMGA 197.431 1.437 -0.72% -1.91% -3.40% 2.31% 2022-07-06
MXNMKD 2.91848 0.00506 -0.17% 0.01% -0.56% 11.62% 2022-07-06
MXNMMK 89.3314 0.8412 -0.93% -2.84% -5.45% 8.90% 2022-07-06
MXNMNT 151.332 1.230 -0.81% -2.46% -4.72% 7.80% 2022-07-06
MXNMOP 0.39160 0.00233 -0.59% -2.56% -5.09% -2.34% 2022-07-06
MXNMTC 0.0931 0.0015 -1.59% -4.83% 15.43% 111.39% 2022-07-06
MXNMUR 2.19466 0.00604 -0.27% -1.37% -1.74% 1.84% 2022-07-06
MXNMVR 0.74459 0.00701 -0.93% -2.84% -5.45% -3.35% 2022-07-06
MXNMWK 49.0309 0.4666 -0.94% -2.51% -4.63% 22.51% 2022-07-06
MXNMYR 0.21357 0.00177 -0.82% -2.34% -4.78% 2.44% 2022-07-06
MXNMZN 3.05417 0.02632 -0.85% -2.76% -5.37% -2.73% 2022-07-06
MXNNAD 0.81358 0.00876 1.09% 0.92% 3.80% 13.45% 2022-07-06
MXNNGN 20.0310 0.1872 -0.93% -2.79% -5.40% -2.45% 2022-07-06
MXNNIO 1.73255 0.00803 -0.46% -2.37% -4.97% -0.49% 2022-07-06
MXNNOK 0.49015 0.00005 -0.01% -0.26% 1.51% 12.03% 2022-07-06
MXNNPR 6.12669 0.06306 -1.02% -2.20% -3.48% 2.40% 2022-07-06
MXNNZD 0.0788019 0.0002220 -0.28% -1.47% 0.09% 10.29% 2022-07-06
MXNOMR 0.0185858 0.0001750 -0.93% -2.86% -5.45% -3.35% 2022-07-06
MXNPAB 0.0487420 0.0006164 -1.25% -2.95% -4.56% -3.28% 2022-07-05
MXNPEN 0.18664 0.00085 -0.45% -0.55% -1.92% -5.17% 2022-07-06
MXNPGK 0.17177 0.00214 -1.23% -2.96% -4.56% -2.93% 2022-07-05
MXNPHP 2.69722 0.00309 -0.11% -1.27% 0.01% 8.02% 2022-07-06
MXNPKR 10.01194 0.05328 -0.53% -1.61% -3.03% 26.19% 2022-07-06
MXNPLN 0.22691 0.00165 0.73% 2.14% 3.99% 17.83% 2022-07-06
MXNPYG 331.322 2.651 -0.79% -2.63% -4.89% -2.14% 2022-07-06
MXNQAR 0.17581 0.00161 -0.91% -2.81% -5.73% -4.72% 2022-07-06
MXNRON 0.23502 0.00042 0.18% -0.09% -0.26% 12.29% 2022-07-06
MXNRSD 5.57969 0.00995 0.18% -0.17% -0.23% 12.23% 2022-07-06
MXNRUB 3.02796 0.10345 3.54% 21.79% 0.11% -18.90% 2022-07-06
MXNRWF 49.0087 0.4390 -0.89% -2.72% -5.22% -2.13% 2022-07-06
MXNSAR 0.18131 0.00166 -0.91% -2.79% -5.35% -3.24% 2022-07-06
MXNSCR 0.63566 0.03215 -4.81% -7.44% -6.91% -16.51% 2022-07-06
MXNSDG 27.2770 0.2720 -0.99% -2.86% 19.99% 21.29% 2022-07-06
MXNSEK 0.51030 0.00164 -0.32% 0.36% 2.11% 18.11% 2022-07-06
MXNSGD 0.0680672 0.0004202 -0.61% -1.77% -2.96% 0.69% 2022-07-06
MXNSLL 634.718 8.026 -1.25% -3.06% -4.29% 24.86% 2022-07-05
MXNSOL 0.0013 0.0000 -3.39% -9.30% 2.58% -2.91% 2022-07-06
MXNSOS 27.7720 0.2059 -0.74% -2.81% -5.42% -3.32% 2022-07-06
MXNSRD 1.06978 0.01337 -1.23% -2.63% -2.57% 2.56% 2022-07-06
MXNSSP 24.2987 0.0992 0.41% 0.19% 1.05% 177.44% 2022-07-06
MXNSTD 1.16138 0.00163 -0.14% 0.36% -0.70% 12.19% 2022-07-06
MXNSVC 0.42261 0.00386 -0.91% -2.81% -5.42% -3.32% 2022-07-06
MXNSYP 121.279 1.112 -0.91% -2.77% -5.42% -3.28% 2022-07-06
MXNSZL 0.81329 0.00747 0.93% 0.73% 3.59% 13.41% 2022-07-06
MXNTHB 1.75380 0.00201 0.11% 0.14% -0.16% 8.34% 2022-07-06
MXNTJS 0.50449 0.00487 -0.96% -3.89% -11.40% -10.72% 2022-07-06
MXNTMT 0.16856 0.00155 -0.91% -2.81% -5.42% -3.32% 2022-07-06
MXNTND 0.15245 0.00079 0.52% -0.33% -1.26% 9.36% 2022-07-06
MXNTRY 0.83438 0.00566 0.68% 0.43% -2.96% 91.72% 2022-07-06
MXNTTD 0.32728 0.00137 -0.42% -2.67% -4.98% -2.77% 2022-07-06
MXNTWD 1.44427 0.00854 -0.59% -2.32% -4.07% 2.91% 2022-07-06
MXNTZS 112.391 1.032 -0.91% -2.81% -5.30% -2.78% 2022-07-06
MXNUAH 1.42674 0.01310 -0.91% -2.74% -5.40% 4.62% 2022-07-06
MXNUGX 181.602 0.745 0.41% -2.61% -4.76% 1.93% 2022-07-06
MXNUNI 0.0091 0.0001 -1.22% -6.86% -6.95% 302.98% 2022-07-06
MXNURY 1.94063 0.00661 -0.34% -0.38% -4.71% -11.21% 2022-07-06
MXNUSC 0.0484 0.0004 -0.72% -2.66% -5.15% -3.38% 2022-07-06
MXNUSD 0.0484474 0.0002945 -0.60% -2.57% -5.10% -3.33% 2022-07-06
MXNUST 0.0485 0.0003 -0.60% -2.59% -5.07% -3.20% 2022-07-06
MXNUZS 526.434 2.667 -0.50% -1.88% -6.52% -0.57% 2022-07-06
MXNVND 1128.88 9.73 -0.85% -2.32% -4.64% -1.79% 2022-07-06
MXNXAF 31.2055 0.0642 0.21% -0.08% -0.25% 13.17% 2022-07-06
MXNXLM 0.4429 0.0085 -1.88% -2.37% 21.82% 126.77% 2022-07-06
MXNXMR 0.0004 0.0000 -3.07% -7.84% 42.09% 66.02% 2022-07-06
MXNXOF 30.7058 0.0836 0.27% 0.34% -0.86% 12.05% 2022-07-06
MXNXPF 5.66980 0.01232 0.22% 0.05% -0.23% 11.94% 2022-07-06
MXNXRP 0.1474359 0.0023551 -1.57% -1.56% 17.67% 91.91% 2022-07-06
MXNYER 12.0722 0.1099 -0.90% -2.81% -5.41% -2.09% 2022-07-06
MXNZAR 0.81527 0.00965 1.20% 1.02% 3.81% 13.72% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.