Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDMXN 20.6140 0.0377 -0.18% 2.61% 5.26% 3.17% 2022-07-07
EURMXN 21.0187 0.0085 0.04% -0.06% 0.16% -11.20% 2022-07-07
GBPMXN 24.6403 0.0187 0.08% 0.74% 0.33% -10.59% 2022-07-07
AUDMXN 13.9956 0.0606 0.43% 0.68% -0.53% -6.73% 2022-07-06
NZDMXN 12.6900 0.0357 0.28% 1.50% -0.09% -9.33% 2022-07-06
INRMXN 0.26081 0.00200 0.77% 2.35% 3.38% -2.24% 2022-07-06
BRLMXN 3.80170 0.00740 -0.19% -0.48% -6.91% -1.30% 2022-07-06
RUBMXN 0.33025 0.01168 -3.42% -17.89% -0.11% 23.30% 2022-07-06
KRWMXN 0.0158501 0.0001763 1.12% 2.61% 1.50% -9.32% 2022-07-06
IDRMXN 0.00137602 0.00000690 0.50% 1.45% 1.54% -0.56% 2022-07-06
TRYMXN 1.19850 0.00819 -0.68% -0.43% 3.05% -47.84% 2022-07-06
SARMXN 5.51742 0.05212 0.95% 2.91% 5.69% 3.38% 2022-07-06
SEKMXN 1.95964 0.00628 0.32% -0.36% -2.07% -15.33% 2022-07-06
NGNMXN 0.0499541 0.0004936 1.00% 2.94% 5.77% 2.57% 2022-07-06
PLNMXN 4.40710 0.03229 -0.73% -2.09% -3.84% -15.13% 2022-07-06
PYGMXN 0.00302005 0.00002580 0.86% 2.76% 5.20% 2.25% 2022-07-06
QARMXN 5.68148 0.04516 0.80% 2.78% 5.96% 4.84% 2022-07-06
RONMXN 4.25498 0.00759 -0.18% 0.09% 0.26% -10.94% 2022-07-06
RSDMXN 0.17922 0.00032 -0.18% 0.17% 0.23% -10.90% 2022-07-06
OMRMXN 53.7629 0.4602 0.86% 2.87% 5.68% 3.38% 2022-07-06
PABMXN 20.5162 0.2562 1.26% 3.04% 4.78% 3.39% 2022-07-05
PENMXN 5.32795 0.00565 -0.11% -0.01% 1.39% 4.86% 2022-07-06
PGKMXN 5.82160 0.07172 1.25% 3.05% 4.78% 3.01% 2022-07-05
PHPMXN 0.37016 0.00017 -0.05% 1.12% -0.17% -7.57% 2022-07-06
PKRMXN 0.09971 0.00036 0.36% 1.46% 2.95% -20.89% 2022-07-06
SGDMXN 14.6914 0.0901 0.62% 1.80% 3.05% -0.68% 2022-07-06
SLLMXN 0.00157550 0.00001967 1.26% 3.16% 4.48% -19.91% 2022-07-05
SCRMXN 1.57317 0.07575 5.06% 8.04% 7.43% 19.78% 2022-07-06
SDGMXN 0.0366823 0.0003833 1.06% 3.01% -16.61% -17.50% 2022-07-06
RWFMXN 0.0203919 0.0001686 0.83% 2.74% 5.44% 2.11% 2022-07-06
NIOMXN 0.57704 0.00252 0.44% 2.41% 5.20% 0.47% 2022-07-06
NOKMXN 2.04018 0.00019 0.01% 0.26% -1.49% -10.74% 2022-07-06
NPRMXN 0.16318 0.00162 1.01% 2.23% 3.58% -2.37% 2022-07-06
MURMXN 0.45598 0.00158 0.35% 1.46% 1.84% -1.73% 2022-07-06
MVRMXN 1.34267 0.01218 0.92% 2.89% 5.73% 3.44% 2022-07-06
MWKMXN 0.0203898 0.0001868 0.92% 2.55% 4.82% -18.39% 2022-07-06
MYRMXN 4.67760 0.03382 0.73% 2.29% 4.91% -2.48% 2022-07-06
MZNMXN 0.32769 0.00306 0.94% 2.92% 5.76% 2.89% 2022-07-06
NADMXN 1.22914 0.01337 -1.08% -0.91% -3.66% -11.86% 2022-07-06
LYDMXN 4.30013 0.04771 1.12% 2.50% 4.47% -3.41% 2022-07-06
MADMXN 2.02793 0.00290 0.14% 2.46% 1.71% -8.94% 2022-07-06
MDLMXN 1.08732 0.01038 0.96% 2.94% 5.10% -2.49% 2022-07-06
MGAMXN 0.00507928 0.00005080 1.01% 2.23% 3.81% -1.98% 2022-07-06
MKDMXN 0.34296 0.00091 0.27% 0.09% 0.66% -10.33% 2022-07-06
MMKMXN 0.0112190 0.0001292 1.16% 3.15% 6.00% -7.97% 2022-07-06
MNTMXN 0.00662830 0.00007360 1.12% 2.84% 5.27% -6.95% 2022-07-06
MOPMXN 2.55362 0.01512 0.60% 2.62% 5.36% 2.40% 2022-07-06
TTDMXN 3.05547 0.01274 0.42% 2.74% 5.24% 2.84% 2022-07-06
TWDMXN 0.69239 0.00407 0.59% 2.37% 4.24% -2.82% 2022-07-06
TZSMXN 0.00887924 0.00006266 0.71% 2.68% 5.38% 2.65% 2022-07-06
UAHMXN 0.69994 0.00542 0.78% 2.67% 5.56% -4.55% 2022-07-06
UGXMXN 0.00549881 0.00003042 -0.55% 2.53% 4.85% -2.03% 2022-07-06
URYMXN 0.51457 0.00103 0.20% 0.24% 4.80% 12.47% 2022-07-06
SOSMXN 0.0359844 0.0002419 0.68% 2.83% 5.67% 3.37% 2022-07-06
SRDMXN 0.93435 0.01111 1.20% 2.65% 2.60% -2.54% 2022-07-06
SSPMXN 0.0410894 0.0002336 -0.57% -0.35% -1.19% -64.01% 2022-07-06
STDMXN 0.85828 0.00156 -0.18% -0.68% 0.38% -11.15% 2022-07-06
SVCMXN 2.36147 0.01663 0.71% 2.68% 5.52% 3.22% 2022-07-06
SYPMXN 0.00822644 0.00005591 0.68% 2.62% 5.49% 3.16% 2022-07-06
SZLMXN 1.22957 0.01141 -0.92% -0.73% -3.47% -11.83% 2022-07-06
THBMXN 0.57019 0.00065 -0.11% -0.14% 0.16% -7.70% 2022-07-06
TJSMXN 1.97732 0.01405 0.72% 3.79% 12.59% 11.73% 2022-07-06
TMTMXN 5.91794 0.03937 0.67% 2.64% 5.48% 3.18% 2022-07-06
TNDMXN 6.62843 0.03476 0.53% 1.39% 2.34% -7.59% 2022-07-06
UZSMXN 0.00189957 0.00000957 0.51% 1.91% 6.97% 0.57% 2022-07-06
VNDMXN 0.000883733 0.000005471 0.62% 2.13% 4.62% 1.58% 2022-07-06
XAFMXN 0.0320491 0.0000626 -0.20% 0.09% 0.26% -11.62% 2022-07-06
XOFMXN 0.0324656 0.0001905 -0.58% -0.65% 0.56% -11.04% 2022-07-06
XPFMXN 0.17637 0.00038 -0.22% -0.05% 0.23% -10.67% 2022-07-06
YERMXN 0.0826077 0.0005199 0.63% 2.61% 5.43% 1.85% 2022-07-06
ZARMXN 1.22826 0.01302 -1.05% -0.87% -3.54% -11.94% 2022-07-06
ILSMXN 5.90990 0.05900 1.01% 1.57% 0.78% -3.11% 2022-07-06
FJDMXN 9.23612 0.05250 0.57% 1.47% 1.94% -3.81% 2022-07-05
DZDMXN 0.14043 0.00015 -0.10% 1.85% 4.03% -5.55% 2022-07-06
EGPMXN 1.09805 0.00734 0.67% 2.43% 4.60% -14.04% 2022-07-06
ERNMXN 1.37930 0.01155 0.84% 2.82% 5.66% 3.36% 2022-07-06
ETBMXN 0.39679 0.00235 0.60% 2.55% 4.66% -12.83% 2022-07-06
ETHMXN 23920.8 271.5 1.15% 7.36% -33.73% -48.28% 2022-07-06
GELMXN 7.18177 0.01690 -0.23% 4.10% 6.87% 12.12% 2022-07-06
GHSMXN 2.61839 0.00486 0.19% 2.20% 2.92% -22.71% 2022-07-06
GMDMXN 0.38226 0.00303 0.80% 2.49% 5.03% -2.79% 2022-07-06
GNFMXN 0.00239260 0.00001832 0.77% 2.84% 5.42% 17.23% 2022-07-06
GTQMXN 2.66679 0.01783 0.67% 2.65% 4.80% 3.12% 2022-07-06
GYDMXN 0.0993901 0.0007971 0.81% 2.73% 5.57% 3.06% 2022-07-06
HKDMXN 2.63037 0.01571 0.60% 2.62% 5.36% 2.40% 2022-07-06
HNLMXN 0.84703 0.00513 0.61% 2.53% 5.30% 0.66% 2022-07-06
HRVMXN 2.80003 0.00158 -0.06% -0.43% 0.50% -11.47% 2022-07-06
HTGMXN 0.18266 0.00122 0.67% 2.31% 3.55% -16.04% 2022-07-06
HUFMXN 0.0513482 0.0003612 -0.70% -3.75% -4.98% -22.17% 2022-07-06
KYDMXN 25.1446 0.2765 1.11% 3.09% 5.94% 3.64% 2022-07-06
KZTMXN 0.0440649 0.0007271 1.68% 0.71% -2.77% -6.24% 2022-07-05
LAKMXN 0.00138234 0.00001341 0.98% 1.93% -0.27% -34.66% 2022-07-06
LBPMXN 0.0137582 0.0001307 0.96% 2.94% 5.79% 3.48% 2022-07-06
LKRMXN 0.05762 0.00017 -0.30% 1.94% 6.47% -42.86% 2022-07-06
LRDMXN 0.13587 0.00170 1.26% 3.04% 4.50% 16.82% 2022-07-05
LSLMXN 1.22956 0.01186 -0.96% -0.76% -3.51% -11.86% 2022-07-06
IQDMXN 0.0141417 0.0000751 0.53% 2.50% 5.33% 3.01% 2022-07-06
IRRMXN 0.000491062 0.000002581 0.53% 2.50% 5.33% 3.04% 2022-07-06
ISKMXN 0.15238 0.00011 0.07% 1.10% 0.81% -5.35% 2022-07-06
JMDMXN 0.13786 0.00054 0.39% 2.56% 7.56% 1.88% 2022-07-06
JODMXN 29.1674 0.1897 0.65% 2.63% 5.46% 3.17% 2022-07-06
KESMXN 0.17520 0.00118 0.68% 2.53% 4.46% -5.30% 2022-07-06
KGSMXN 0.25999 0.00193 0.75% 2.72% 5.56% 10.13% 2022-07-06
KHRMXN 0.00508285 0.00003581 0.71% 2.51% 5.16% 3.20% 2022-07-06
KMFMXN 0.0433966 0.0005419 1.26% 0.79% 1.72% -9.92% 2022-07-05
BSDMXN 20.6813 0.1651 0.80% 2.78% 5.62% 3.32% 2022-07-06
BTCMXN 420055 668 0.16% 3.45% -31.55% -37.87% 2022-07-06
BWPMXN 1.64878 0.00338 0.21% 0.17% 0.00% -10.27% 2022-07-06
BYRMXN 8.32049 2.13178 34.45% 37.04% 40.78% 6.39% 2022-07-06
CDFMXN 0.0103684 0.0000853 0.83% 2.80% 5.64% 2.72% 2022-07-06
CLPMXN 0.0217210 0.0001896 0.88% 0.01% -8.63% -18.49% 2022-07-06
COPMXN 0.00475149 0.00005257 -1.09% -3.50% -8.19% -10.38% 2022-07-06
CRCMXN 0.0301578 0.0002541 0.85% 2.71% 5.13% -6.78% 2022-07-06
CUCMXN 0.85484 0.01068 1.26% 3.04% 4.78% 3.39% 2022-07-05
CVEMXN 0.19066 0.00038 -0.20% 0.10% 0.24% -10.65% 2022-07-06
CZKMXN 0.84891 0.00260 -0.30% -0.05% 0.22% -7.02% 2022-07-06
DJFMXN 0.11646 0.00088 0.76% 2.73% 5.57% 3.28% 2022-07-06
DKKMXN 2.82513 0.00629 -0.22% 0.09% 0.25% -10.74% 2022-07-06
DOPMXN 0.37805 0.00298 0.79% 2.39% 6.34% 7.49% 2022-07-06
AEDMXN 5.62010 0.03427 0.61% 2.58% 5.42% 3.12% 2022-07-06
AFNMXN 0.23526 0.00113 0.48% 3.07% 6.56% -4.35% 2022-07-06
ALLMXN 0.17840 0.00031 0.17% 0.22% 1.87% -8.12% 2022-07-06
AMDMXN 0.0516414 0.0011735 2.33% 4.55% 15.15% 27.60% 2022-07-06
AOAMXN 0.0493742 0.0001747 0.36% 2.32% 5.37% 59.98% 2022-07-06
ARSMXN 0.16259 0.00175 1.09% 1.80% 0.46% -21.43% 2022-07-05
BDTMXN 0.22101 0.00126 0.57% 2.49% 2.97% -6.79% 2022-07-06
BGNMXN 10.7471 0.0220 -0.20% -0.73% 0.35% -11.19% 2022-07-06
BHDMXN 54.7537 0.3196 0.59% 2.56% 5.39% 2.91% 2022-07-06
BIFMXN 0.0102350 0.0000619 0.61% 2.54% 5.21% 0.23% 2022-07-06
BIHMXN 10.8446 0.0744 0.69% 0.16% 1.25% -10.38% 2022-07-06
AZNMXN 12.1859 0.0676 0.56% 2.53% 5.36% 3.07% 2022-07-06
BNDMXN 14.6942 0.0930 0.64% 1.34% 3.30% -1.12% 2022-07-06
BOBMXN 3.03979 0.02271 0.75% 2.73% 5.72% 3.72% 2022-07-06
BCHMXN 2181.1271 47.2371 2.21% 5.89% -40.07% -78.73% 2022-07-06
BNBMXN 4908.4132 177.3772 3.75% 7.51% -15.52% -41.57% 2022-07-06
ATMMXN 183.8384 1.0125 -0.55% 25.67% -0.84% -30.16% 2022-07-06
ALGMXN 6.3685 0.0380 0.60% 1.69% -21.19% -65.21% 2022-07-06
AVXMXN 390.4729 20.3240 5.49% 6.74% -23.13% -84.81% 2022-07-06
DOTMXN 142.3089 1.9781 1.41% 1.06% -21.28% -57.73% 2022-07-06
DAIMXN 20.6376 0.1309 0.64% 2.65% 5.37% 3.39% 2022-07-06
CNYMXN 3.07495 0.01822 0.60% 2.55% 4.76% -0.24% 2022-07-06
CHFMXN 21.2673 0.0794 0.37% 1.01% 5.67% -1.35% 2022-07-06
CADMXN 15.8349 0.0968 0.61% 1.50% 1.33% -0.98% 2022-07-06
JPYMXN 0.15197 0.00090 0.59% 3.04% 2.99% -15.76% 2022-07-06
LTCMXN 1034.52 3.60 -0.35% -3.80% -17.26% -62.25% 2022-07-06
LUNMXN 0.0023 0.0002 -7.78% 2.58% 28.84% -100.00% 2022-07-06
LNKMXN 130.2998 0.6290 0.49% 4.64% -23.67% -66.99% 2022-07-06
XRPMXN 6.7849 0.1089 1.63% 1.62% -14.99% -47.87% 2022-07-06
XLMMXN 2.2577 0.0424 1.91% 2.43% -17.91% -55.90% 2022-07-06
XMRMXN 2584.2385 79.2104 3.16% 8.50% -29.62% -39.77% 2022-07-06
ADAMXN 9.5031 0.1192 1.27% 0.75% -20.30% -66.50% 2022-07-06
USCMXN 20.6513 0.1486 0.72% 2.73% 5.42% 3.50% 2022-07-06
USTMXN 20.6186 0.1238 0.60% 2.66% 5.34% 3.31% 2022-07-06
UNIMXN 110.0781 1.3422 1.23% 7.37% 7.47% -75.18% 2022-07-06
MTCMXN 10.7665 0.1914 1.81% 5.27% -13.21% -52.61% 2022-07-06
SOLMXN 750.0879 25.4557 3.51% 10.25% -2.52% 3.00% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.