MWKEUR - Harga Saham

Grafik
Quotes

Kurs

0.00113

Perubahan Harian:

-0.000002 -0.16%

Tahunan:

-9.27%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6213		-0.0023	-0.14%	-0.05%	2020-09-21
EURCAD	1.5635		0.0004	0.03%	7.26%	2020-09-21
EURCHF	1.0797		0.0006	0.05%	-0.79%	2020-09-21
EURGBP	0.9159		-0.0007	-0.07%	3.67%	2020-09-21
EURJPY	123.8100		-0.0130	-0.01%	4.65%	2020-09-21
EURNZD	1.7525		0.0010	0.06%	0.36%	2020-09-21
EURBRL	6.3796		0.1701	2.74%	39.43%	2020-09-18
EURCNY	8.0193		-0.0071	-0.09%	2.63%	2020-09-21
EURINR	87.1962		0.1191	0.14%	12.08%	2020-09-21
MWKEUR	0.0011		-0.000002	-0.16%	-9.27%	2020-09-21
MWKUSD	0.0013		0	0%	-2.10%	2020-09-21
MWKAUD	0.0018		-0.000005	-0.24%	-9.29%	2020-09-21
MWKCAD	0.0018		-0.000003	-0.17%	-2.69%	2020-09-21
MWKCHF	0.0012		-0.000001	-0.11%	-9.95%	2020-09-21
MWKGBP	0.0010		-0.000003	-0.28%	-6.07%	2020-09-21
MWKJPY	0.1404		-0.0002	-0.11%	-4.92%	2020-09-21
MWKNZD	0.0020		-0.000003	-0.15%	-9.03%	2020-09-21
EURUSD	1.1867		0.0026	0.22%	7.71%	2020-09-21
MWKBRL	0.0072		0.0002	2.83%	26.71%	2020-09-18
MWKCNY	0.0091		-0.00002	-0.25%	-6.88%	2020-09-21

	Realisasi	Chg	%Chg
EURUSD	1.18671	0.0026	0.22%
GBPUSD	1.29561	0.0038	0.30%
AUDUSD	0.73191	0.0027	0.37%
NZDUSD	0.67711	0.0011	0.16%
USDJPY	104.33	0.2350	-0.22%
USDCNY	6.75770	0.0209	-0.31%
USDCHF	0.90977	0.0015	-0.17%
USDCAD	1.31745	0.0029	-0.22%
USDMXN	21.0597	0.0722	-0.34%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.5000	0.2359	-0.31%
DXY	92.784	0.1417	-0.15%
USDKRW	1,157.76	2.9770	-0.26%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,639	18	-0.07%
S&P 500	3,322	3	0.08%
NASDAQ 100	10,930	6	-0.05%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,826	38	-0.66%
SHANGHAI	3,325	13	-0.40%
SENSEX	38,836	10	-0.02%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.0900	0.02	-0.05%
Brent	43.1600	0.19	0.44%
Natural gas	2.0190	0.04	-1.75%
Gasoline	1.2199	0.02	-1.22%
Heating oil	1.1587	0.00	0.21%
Gold	1,953.55	3.86	0.20%
Silver	26.852	0.09	0.33%
Copper	3.1085	0.01	0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.2500	1.00	-0.10%
Wheat	577.2500	0.75	0.13%
Cotton	64.62	0.50	0.78%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Realisasi	Chg	%Chg
US	0.70	0.000	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
[+]