Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
MWKJPY 0.09262 0.00047 0.51% 1.77% 2.40% -34.80% 2024-06-26
MWKCNY 0.00421002 0.00000400 0.10% 0.20% 0.57% -41.14% 2024-06-26
MWKCHF 0.00051726 0.00000062 0.12% 1.34% -1.79% -41.53% 2024-06-26
MWKCAD 0.00078964 0.00000133 0.17% -0.19% 0.46% -39.53% 2024-06-26
MWKMXN 0.0105461 0.0000882 0.84% -0.87% 9.74% -37.63% 2024-06-26
MWKINR 0.0481860 0.0000528 0.11% 0.25% 0.49% -40.62% 2024-06-26
MWKBRL 0.00317929 0.00003353 1.07% 1.36% 6.58% -32.64% 2024-06-26
MWKRUB 0.0503112 0.0006116 -1.20% 2.21% -1.56% -39.79% 2024-06-26
MWKKRW 0.80303 0.00000 0.00% 0.94% 2.41% -37.84% 2024-06-26
MWKIDR 9.4738 0.0058 0.06% 0.34% 2.15% -36.25% 2024-06-26
MWKTRY 0.0189444 0.0000724 -0.38% 0.90% 2.30% -26.16% 2024-06-26
MWKSAR 0.00216327 0.00000176 -0.08% 0.01% 0.01% -41.74% 2024-06-26
MWKSEK 0.0060912 0.0000263 0.43% 1.21% -0.45% -42.66% 2024-06-26
MWKNGN 0.88813 0.00187 0.21% 3.35% 4.22% 20.86% 2024-06-26
MWKPLN 0.00232788 0.00001203 0.52% -0.02% 2.95% -42.21% 2024-06-26
MWKARS 0.52530 0.00063 0.12% 0.59% 1.94% 108.58% 2024-06-26
MWKNOK 0.0061529 0.0000292 0.48% 0.86% 1.78% -42.31% 2024-06-26
MWKTWD 0.0187664 0.0000195 0.10% 0.59% 1.35% -38.87% 2024-06-26
MWKIRR 24.2684 0.0176 -0.07% 0.01% 0.23% -41.63% 2024-06-26
MWKAED 0.00211791 0.00000156 -0.07% 0.01% -0.02% -41.75% 2024-06-26
MWKCOP 2.38719 0.02685 1.14% -0.18% 6.96% -42.04% 2024-06-26
MWKCRC 0.30153 0.00062 -0.21% -0.48% 1.67% -43.67% 2024-06-26
MWKCUC 0.0138488 0.0000040 -0.03% 0.00% 0.05% -41.71% 2024-06-25
MWKCVE 0.05969 0.00005 0.08% 0.43% 1.58% -40.36% 2024-06-26
MWKCZK 0.0134378 0.0000659 0.49% 0.83% 2.56% -37.28% 2024-06-26
MWKDAI 0.001 0.000 -0.07% -0.09% -0.09% -41.75% 2024-06-26
MWKDJF 0.10269 0.00014 0.13% 0.02% 0.19% -41.58% 2024-06-26
MWKDKK 0.00402356 0.00000458 0.11% 0.47% 1.57% -40.47% 2024-06-26
MWKDOP 0.0340440 0.0001452 -0.42% -0.25% 0.23% -37.40% 2024-06-26
MWKDOT 0.000 0.000 0.25% -0.74% 30.71% -49.11% 2024-06-26
MWKDZD 0.07777 0.00012 0.16% 0.23% 0.18% -41.94% 2024-06-26
MWKEGP 0.0277060 0.0001821 -0.65% 0.83% 1.95% -9.28% 2024-06-26
MWKERN 0.0086492 0.0000063 -0.07% 0.01% -0.02% -41.76% 2024-06-26
MWKETB 0.0332894 0.0000523 0.16% 0.82% 1.21% -38.36% 2024-06-26
MWKETH 0.000000172517 0.000000002316 1.36% 6.20% 16.29% -67.01% 2024-06-26
MWKEUR 0.00053947 0.00000065 0.12% 0.45% 1.60% -40.28% 2024-06-26
MWKFJD 0.00130246 0.00000397 -0.30% 0.01% 1.36% -41.46% 2024-06-26
MWKGBP 0.000456466 0.000001528 0.34% 0.59% 1.09% -41.23% 2024-06-26
MWKGEL 0.00163471 0.00001180 0.73% -0.16% 1.78% -36.49% 2024-06-26
MWKGHS 0.00882223 0.00002247 0.26% 1.34% 4.42% -20.08% 2024-06-26
MWKGMD 0.0390658 0.0000283 -0.07% 0.01% 0.17% -34.56% 2024-06-26
MWKGNF 4.9644 0.0019 0.04% 0.12% 0.13% -41.08% 2024-06-26
MWKGTQ 0.00448256 0.00000043 -0.01% 0.18% 0.06% -42.17% 2024-06-26
MWKGYD 0.12051 0.00009 -0.07% 0.25% 0.08% -42.31% 2024-06-26
MWKHKD 0.00450282 0.00000310 -0.07% -0.07% 0.01% -41.94% 2024-06-26
MWKHNL 0.0142751 0.0000642 -0.45% -1.39% 0.16% -41.31% 2024-06-26
MWKHTG 0.07650 0.00006 -0.08% 0.13% 0.05% -43.18% 2024-06-26
MWKHUF 0.21397 0.00084 0.40% 1.21% 4.83% -36.10% 2024-06-26
MWKAFN 0.04095 0.00017 0.42% 0.31% -1.13% -51.88% 2024-06-26
MWKALG 0.004 0.000 1.52% -3.70% 41.25% -45.47% 2024-06-26
MWKALL 0.05412 0.00010 0.18% 0.47% 1.47% -44.13% 2024-06-26
MWKAMD 0.22392 0.00009 -0.04% -0.09% 0.25% -41.34% 2024-06-26
MWKAOA 0.49846 0.00027 -0.06% 0.26% 0.75% -36.75% 2024-06-26
MWKBSD 0.00057676 0.00000045 -0.08% 0.02% 0.00% -41.74% 2024-06-26
MWKBWP 0.0078344 0.0000156 0.20% 0.69% 0.25% -40.81% 2024-06-26
MWKBYR 0.00188750 0.00000157 -0.08% 0.04% 0.01% -24.29% 2024-06-26
MWKATM 0.000 0.000 2.39% 1.29% 27.94% -19.04% 2024-06-26
MWKAUD 0.00086683 0.00000163 -0.19% 0.22% 0.04% -41.48% 2024-06-26
MWKAVX 0.000 0.000 -1.55% 4.01% 48.07% -70.12% 2024-06-26
MWKAZN 0.00098025 0.00000071 -0.07% 0.01% -0.02% -41.58% 2024-06-26
MWKBCH 0.000 0.000 2.86% 2.82% 29.76% -64.51% 2024-06-26
MWKBDT 0.06777 0.00006 -0.10% 0.02% 0.13% -36.69% 2024-06-26
MWKBGN 0.00105544 0.00000209 0.20% 0.54% 1.63% -40.54% 2024-06-26
MWKBHD 0.000217310 0.000000163 -0.08% 0.01% -0.04% -41.78% 2024-06-26
MWKBIF 1.65891 0.00295 -0.18% -0.14% 0.24% -40.24% 2024-06-26
MWKBNB 0.000 0.000 1.51% 4.40% 6.16% -75.71% 2024-06-26
MWKBND 0.00078306 0.00000209 0.27% 0.31% 0.67% -41.54% 2024-06-26
MWKBOB 0.00398521 0.00000417 -0.10% 0.02% 0.00% -41.23% 2024-06-26
MWKISK 0.08033 0.00001 -0.01% 0.22% 1.33% -40.50% 2024-06-26
MWKJMD 0.09000 0.00021 -0.24% 0.43% 0.07% -40.58% 2024-06-26
MWKJOD 0.000408648 0.000000238 -0.06% 0.01% -0.05% -41.77% 2024-06-26
MWKKES 0.07438 0.00023 0.32% 0.01% -3.02% -46.47% 2024-06-26
MWKKGS 0.04986 0.00010 -0.21% -1.28% -1.66% -42.32% 2024-06-26
MWKKHR 2.37278 0.00584 0.25% 0.14% 1.06% -41.74% 2024-06-26
MWKKMF 0.26532 0.00019 -0.07% 0.29% 1.78% -40.52% 2024-06-26
MWKILS 0.00216485 0.00000676 0.31% 1.06% 2.33% -39.67% 2024-06-26
MWKIQD 0.75553 0.00038 -0.05% 0.10% 0.00% -41.70% 2024-06-26
MWKCDF 1.63993 0.00047 -0.03% 0.55% 1.74% -29.51% 2024-06-25
MWKCLP 0.54840 0.00570 1.05% 1.53% 5.50% -31.24% 2024-06-26
MWKKYD 0.00047894 0.00000014 -0.03% 0.00% 0.05% -41.36% 2024-06-25
MWKKZT 0.26756 0.00115 -0.43% 0.89% 5.09% -39.94% 2024-06-26
MWKLAK 12.7151 0.0016 0.01% 0.50% 2.96% -31.23% 2024-06-26
MWKLBP 51.64801 0.02539 -0.05% 0.04% 0.00% 247.80% 2024-06-26
MWKLKR 0.17618 0.00006 -0.03% 0.17% 1.65% -42.13% 2024-06-26
MWKLNK 0.000 0.000 1.54% 2.29% 34.92% -74.17% 2024-06-26
MWKLRD 0.11218 0.00003 -0.03% 0.21% 0.52% -36.34% 2024-06-25
MWKLSL 0.0104814 0.0000322 -0.31% 0.11% -1.25% -43.19% 2024-06-26
MWKLTC 0.0000081351 0.0000000364 0.45% 3.70% 20.22% -27.52% 2024-06-26
MWKLUN 7.21 0.00 -0.03% 25.11% 50.08% -34.43% 2024-06-25
MWKLYD 0.00279947 0.00001299 -0.46% 0.12% 0.18% -41.05% 2024-06-26
MWKMAD 0.0057350 0.0000065 0.11% -0.48% 0.14% -41.73% 2024-06-26
MWKMDL 0.0103239 0.0000103 -0.10% 0.24% 1.02% -41.78% 2024-06-26
MWKMGA 2.58394 0.00406 -0.16% 0.12% 1.06% -41.87% 2024-06-26
MWKMKD 0.0331982 0.0000493 0.15% 0.38% 1.56% -40.40% 2024-06-26
MWKMMK 1.87283 0.00136 -0.07% 0.01% 54.63% -9.65% 2024-06-26
MWKMNT 1.96220 0.00001 0.00% 0.07% 0.37% -42.08% 2024-06-25
MWKMOP 0.00463851 0.00000437 -0.09% 0.03% -0.01% -41.91% 2024-06-26
MWKMTC 0.001 0.000 3.04% 5.36% 35.01% -29.71% 2024-06-26
MWKMUR 0.0271183 0.0000381 0.14% 0.81% 1.98% -39.53% 2024-06-26
MWKMVR 0.0088828 0.0000064 -0.07% 0.08% -0.33% -41.81% 2024-06-26
MWKTZS 1.51976 0.00073 -0.05% 0.80% 1.16% -36.04% 2024-06-26
MWKUAH 0.0233691 0.0000803 -0.34% -0.14% 0.50% -36.06% 2024-06-26
MWKUGX 2.14246 0.00379 0.18% -0.06% -2.11% -41.06% 2024-06-26
MWKUNI 0.000 0.000 2.37% 7.27% 19.15% -66.87% 2024-06-26
MWKURY 0.0226816 0.0002154 -0.94% 0.14% 2.15% -38.97% 2024-06-26
MWKUSC 0.001 0.000 -0.07% -0.10% -0.02% -41.76% 2024-06-26
MWKUSD 0.00057662 0.00000042 -0.07% -0.10% -0.02% -41.76% 2024-06-26
MWKUST 0.001 0.000 -0.06% -0.10% -0.06% -41.73% 2024-06-26
MWKUZS 7.2590 0.0116 -0.16% -0.59% -0.94% -36.15% 2024-06-26
MWKVND 14.6844 0.0040 -0.03% 0.10% 0.07% -36.96% 2024-06-26
MWKXAF 0.35407 0.00092 0.26% 0.33% 1.67% -40.53% 2024-06-26
MWKXLM 0.006 0.000 1.44% 2.98% 22.18% -34.18% 2024-06-26
MWKXMR 0.000 0.000 -1.28% 2.01% -14.37% -40.81% 2024-06-26
MWKXOF 0.35407 0.00122 0.35% 0.54% 1.67% -40.44% 2024-06-26
MWKXPF 0.06437 0.00017 -0.26% 0.19% 1.53% -40.39% 2024-06-26
MWKXRP 0.00123285 0.00001866 1.54% 5.12% 14.13% -39.90% 2024-06-26
MWKYER 0.14438 0.00028 0.20% 0.19% 0.15% -41.65% 2024-06-26
MWKZAR 0.0104537 0.0000756 -0.72% 0.52% -1.34% -43.35% 2024-06-26
MWKZIG 0.008 0.000 -0.04% 0.74% 0.42% 193.40% 2024-06-26
MWKZMW 0.015 0.000 0.29% 0.21% -3.36% -11.44% 2024-06-26
MWKADA 0.001 0.000 1.63% -0.69% 21.49% -56.81% 2024-06-26
MWKNPR 0.07715 0.00009 0.12% 0.28% 0.62% -40.63% 2024-06-26
MWKNZD 0.00094813 0.00000487 0.52% 0.82% 1.13% -40.99% 2024-06-26
MWKOMR 0.000221969 0.000000166 -0.07% 0.02% 0.00% -41.75% 2024-06-26
MWKPAB 0.00057676 0.00000055 -0.10% 0.03% 0.00% -41.74% 2024-06-26
MWKPEN 0.00220071 0.00000596 0.27% 0.62% 1.93% -38.76% 2024-06-26
MWKPGK 0.00225035 0.00000109 -0.05% 0.16% 0.34% -36.19% 2024-06-26
MWKPHP 0.0339832 0.0000764 0.23% 0.38% 1.39% -38.39% 2024-06-26
MWKPKR 0.16057 0.00016 -0.10% 0.00% 0.04% -43.31% 2024-06-26
MWKPYG 4.34917 0.00466 -0.11% 0.29% 0.24% -39.45% 2024-06-26
MWKQAR 0.00209946 0.00000354 -0.17% -0.10% -0.11% -41.74% 2024-06-26
MWKRON 0.00268519 0.00000463 0.17% 0.53% 1.63% -40.26% 2024-06-26
MWKRSD 0.06316 0.00009 0.14% 0.50% 1.54% -40.63% 2024-06-26
MWKMYR 0.00271731 0.00000265 0.10% -0.03% 0.31% -41.23% 2024-06-26
MWKMZN 0.0364974 0.0000163 -0.04% 0.26% 0.00% -41.85% 2024-06-25
MWKNAD 0.0104814 0.0000322 -0.31% 0.11% -1.25% -43.19% 2024-06-26
MWKNIO 0.0212298 0.0000108 -0.05% -0.01% -0.01% -40.68% 2024-06-26
MWKRWF 0.76417 0.00624 0.82% 1.22% 1.50% -32.80% 2024-06-26
MWKSCR 0.0084244 0.0005310 6.73% 4.14% 7.56% -37.01% 2024-06-26
MWKSDG 0.34655 0.00105 0.30% 0.40% 0.36% -41.63% 2024-06-26
MWKTTD 0.00391943 0.00000211 -0.05% 0.06% 0.12% -41.54% 2024-06-26
MWKSGD 0.00078325 0.00000154 0.20% 0.47% 0.71% -41.35% 2024-06-26
MWKSLL 13.0117 0.0094 -0.07% 0.28% 0.23% -29.08% 2024-06-26
MWKSOL 0.000 0.000 0.48% -0.59% 24.88% -92.90% 2024-06-26
MWKSOS 0.32925 0.00149 0.46% 0.54% 0.51% -41.24% 2024-06-26
MWKSRD 0.0179941 0.0001056 0.59% -0.61% -3.67% -51.48% 2024-06-26
MWKSSP 0.89400 0.00026 -0.03% 0.00% -0.86% -7.09% 2024-06-25
MWKSTD 0.0132247 0.0000760 -0.57% -1.34% 1.67% -40.53% 2024-06-26
MWKSVC 0.0050464 0.0000051 -0.10% 0.01% 0.00% -41.74% 2024-06-26
MWKSYP 7.50231 0.00217 -0.03% 0.00% 0.05% 201.80% 2024-06-25
MWKSZL 0.0104781 0.0000355 -0.34% 0.08% -1.12% -43.26% 2024-06-26
MWKTHB 0.0212835 0.0000890 0.42% 0.67% 0.89% -38.94% 2024-06-26
MWKTJS 0.0061424 0.0000262 -0.42% -0.45% -1.29% -43.08% 2024-06-26
MWKTMT 0.00202392 0.00000431 0.21% 0.01% -0.40% -41.51% 2024-06-26
MWKTND 0.00181721 0.00000532 0.29% 0.67% 1.41% -40.68% 2024-06-26

Exchange Rates