Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
MWKJPY 0.08933 0.00005 0.05% -0.56% -1.21% -1.21% -1.14% 2026-02-02
MWKCNY 0.00400773 0.00000705 -0.18% -0.03% -0.41% -0.41% -6.02% 2026-02-02
MWKCHF 0.00044657 0.00000036 0.08% -0.81% -2.36% -2.36% -15.84% 2026-02-02
MWKCAD 0.00078723 0.00000212 0.27% -0.37% -0.53% -0.53% -7.07% 2026-02-02
MWKMXN 0.0100674 0.0000091 -0.09% 0.37% -3.14% -3.14% -16.42% 2026-02-02
MWKINR 0.0529322 0.0000089 -0.02% 0.22% 2.24% 2.11% 4.87% 2026-01-30
MWKBRL 0.00301903 0.00002475 0.83% -0.98% -4.45% -5.13% -11.75% 2026-01-30
MWKRUB 0.0437367 0.0000779 -0.18% -0.23% -4.62% -3.71% -23.76% 2026-01-30
MWKKRW 0.83406 0.00824 1.00% -1.24% 0.53% 0.37% -0.93% 2026-01-30
MWKIDR 9.6783 0.0052 -0.05% -0.29% 0.32% 0.51% 2.08% 2026-01-30
MWKTRY 0.0250897 0.0000350 0.14% 0.54% 1.39% 1.27% 20.44% 2026-01-30
MWKSAR 0.00216345 0.00000003 0.00% 0.02% 0.01% 0.00% -0.97% 2026-01-30
MWKSEK 0.0051138 0.0000349 0.69% -1.58% -3.61% -3.82% -20.50% 2026-01-30
MWKNGN 0.80112 0.00060 0.08% -2.26% -4.70% -3.93% -9.95% 2026-01-30
MWKPLN 0.00204358 0.00001745 0.86% -0.81% -1.47% -1.41% -13.24% 2026-01-30
MWKARS 0.83547 0.00259 0.31% 1.34% -0.21% -0.19% 36.44% 2026-01-30
MWKNOK 0.0055927 0.0000324 0.58% -0.57% -3.90% -3.90% -15.26% 2026-02-02
MWKTWD 0.0181869 0.0000955 0.53% -0.23% 0.88% 0.58% -5.04% 2026-01-30
MWKIRR 627.1015 1.1894 0.19% 1.47% 2,485.46% 2,485.46% 2,463.68% 2026-01-29
MWKAED 0.00211834 0.00000029 -0.01% -0.01% -0.01% -0.01% -0.97% 2026-01-30
MWKCOP 2.11575 0.01559 0.74% 1.83% -2.04% -2.70% -12.87% 2026-01-30
MWKCRC 0.28564 0.00000 0.00% 0.06% -0.30% -0.46% -2.30% 2026-01-30
MWKCUC 0.0138435 0.0000000 0.00% 0.00% 0.00% 0.00% -0.96% 2026-01-30
MWKCVE 0.05353 0.00018 0.33% -1.59% -1.77% -1.69% -13.46% 2026-01-30
MWKCZK 0.0118163 0.0000940 0.80% -0.73% -0.72% -0.44% -16.11% 2026-01-30
MWKDAI 0.001 0.000 -0.04% 0.00% -0.04% -0.04% -0.97% 2026-02-02
MWKDJF 0.10272 0.00000 0.00% 0.00% 0.00% 0.00% -0.69% 2026-01-30
MWKDKK 0.00362512 0.00002706 0.75% -1.08% -1.13% -1.21% -13.33% 2026-01-30
MWKDOP 0.0363206 0.0000046 0.01% -0.13% -0.23% -0.19% 1.26% 2026-01-30
MWKDOT 0.000 0.000 -0.49% 28.05% 18.90% 18.90% 315.97% 2026-02-02
MWKDZD 0.07472 0.00020 0.27% -0.09% -0.02% -0.02% -4.71% 2026-01-30
MWKEGP 0.0270697 0.0000577 0.21% -0.26% -1.66% -1.61% -7.37% 2026-01-30
MWKERN 0.0086522 0.0000000 0.00% 0.00% 0.00% 0.00% -0.96% 2026-01-30
MWKETB 0.0896206 0.0000156 0.02% -0.25% 0.13% -0.01% 22.52% 2026-01-30
MWKETH 0.000000257398 0.000000002936 1.15% 31.80% 32.41% 32.41% 45.20% 2026-02-02
MWKEUR 0.00048669 0.00000007 -0.02% -0.26% -0.94% -0.94% -13.38% 2026-02-02
MWKFJD 0.00126893 0.00000536 0.42% -2.27% -3.23% -3.26% -4.70% 2026-01-30
MWKGBP 0.000421295 0.000000298 -0.07% -0.40% -1.69% -1.69% -10.33% 2026-02-02
MWKGEL 0.00155162 0.00000058 -0.04% -0.15% -0.15% -0.22% -5.96% 2026-01-30
MWKGHS 0.00631995 0.00000963 0.15% 0.75% 4.85% 4.31% -29.21% 2026-01-30
MWKGMD 0.0427561 0.0000000 0.00% 0.14% 0.85% 0.39% 1.82% 2026-01-30
MWKGNF 5.0615 0.0000 0.00% 0.18% 0.30% 0.30% 1.02% 2026-01-30
MWKGTQ 0.00442587 0.00000173 0.04% -0.03% 0.04% 0.04% -1.63% 2026-01-30
MWKGYD 0.12073 0.00000 0.00% 0.00% 0.00% 0.00% -0.87% 2026-01-30
MWKHKD 0.00450461 0.00000239 -0.05% 0.18% 0.34% 0.34% -0.74% 2026-02-02
MWKHNL 0.0152267 0.0000024 0.02% 0.08% 0.13% 0.13% 2.73% 2026-01-30
MWKHTG 0.07550 0.00011 -0.14% 0.03% 0.01% 0.02% -0.45% 2026-01-30
MWKHUF 0.18504 0.00157 0.86% -1.30% -2.34% -2.02% -18.89% 2026-01-30
MWKAFN 0.03807 0.00037 0.99% -0.59% -0.09% -0.11% -13.34% 2026-01-30
MWKALG 0.006 0.000 -1.00% 20.49% 8.86% 8.86% 272.31% 2026-02-02
MWKALL 0.04694 0.00034 0.74% -0.85% -1.18% -1.09% -15.93% 2026-01-30
MWKAMD 0.21840 0.00027 -0.12% -0.10% -0.71% -0.71% -5.33% 2026-01-30
MWKAOA 0.52999 0.00000 0.00% 0.20% -0.02% -0.02% -0.22% 2026-01-30
MWKBSD 0.00057693 0.00000012 0.02% 0.02% 0.02% 0.02% -0.94% 2026-01-30
MWKBWP 0.0075972 0.0000937 1.25% -5.37% -6.23% -6.16% -5.04% 2026-01-30
MWKBYR 0.00164316 0.00001373 0.84% 0.42% -1.32% -3.03% -13.46% 2026-01-30
MWKATM 0.000 0.000 -0.30% 23.31% 0.59% 0.59% 221.65% 2026-02-02
MWKAUD 0.00083083 0.00000194 0.23% -0.71% -3.89% -3.89% -11.26% 2026-02-02
MWKAVX 0.000 0.000 0.28% 22.54% 24.34% 24.34% 244.12% 2026-02-02
MWKAZN 0.00098058 0.00000000 0.00% 0.00% 0.00% 0.00% -0.67% 2026-01-30
MWKBCH 0.000 0.000 0.43% 15.69% 16.46% 16.46% -18.46% 2026-02-02
MWKBDT 0.07049 0.00000 0.00% -0.10% -0.08% -0.08% -0.72% 2026-01-29
MWKBGN 0.00096137 0.00000000 0.00% 0.13% -0.81% 0.10% -11.83% 2026-01-06
MWKBHD 0.000217464 0.000000006 0.00% -0.01% 0.01% 0.01% -0.94% 2026-01-30
MWKBIF 1.70902 0.00012 0.01% -0.07% 0.15% 0.15% 0.51% 2026-01-30
MWKBNB 0.000 0.000 0.19% 18.01% 14.43% 14.43% -11.49% 2026-02-02
MWKBND 0.00073249 0.00000311 0.43% -0.87% -1.15% -1.25% -7.04% 2026-01-30
MWKBOB 0.00398651 0.00000790 -0.20% -0.13% -0.20% -0.20% -0.22% 2026-01-30
MWKISK 0.07041 0.00054 0.78% -1.75% -2.58% -2.59% -13.80% 2026-01-30
MWKJMD 0.09040 0.00007 -0.08% -0.49% -1.37% -1.37% -1.01% 2026-01-30
MWKJOD 0.000408959 0.000000000 0.00% 0.00% 0.00% 0.00% -1.00% 2026-01-30
MWKKES 0.07441 0.00000 0.00% 0.00% 0.08% 0.00% -0.85% 2026-01-30
MWKKGS 0.05044 0.00000 0.00% 0.00% 0.04% 0.01% -0.96% 2026-01-30
MWKKHR 2.31982 0.00047 0.02% -0.20% 0.34% 0.32% -0.67% 2026-01-30
MWKKMF 0.23765 0.00006 -0.03% -1.90% -1.73% -1.93% -13.62% 2026-01-30
MWKILS 0.00178633 0.00001075 0.61% -1.42% -2.70% -2.83% -14.45% 2026-01-30
MWKIQD 0.75577 0.00013 0.02% 0.02% 0.02% 0.02% -0.87% 2026-01-30
MWKCDF 1.32724 0.00000 0.00% 5.79% 0.81% 0.81% -20.18% 2026-01-30
MWKCLP 0.50124 0.00538 1.08% -0.32% -3.49% -3.47% -12.56% 2026-01-30
MWKKYD 0.00069396 0.00000000 0.00% 0.00% 44.74% 44.74% 43.34% 2026-01-27
MWKKZT 0.29022 0.00042 0.14% -0.76% 0.11% -0.84% -3.88% 2026-01-30
MWKLAK 12.4154 0.0064 0.05% -0.35% -0.43% -0.44% -1.49% 2026-01-30
MWKLBP 51.66218 0.00875 0.02% 0.02% 0.02% 0.02% -0.89% 2026-01-30
MWKLKR 0.17840 0.00004 -0.02% -0.14% -0.25% -0.19% 3.00% 2026-01-30
MWKLNK 0.000 0.000 -0.14% 29.53% 29.30% 29.30% 163.21% 2026-02-02
MWKLRD 0.10463 0.00000 0.00% 0.03% 2.42% 2.42% -9.50% 2026-01-30
MWKLSL 0.0092350 0.0001628 1.79% -0.67% -3.43% -3.28% -14.52% 2026-01-30
MWKLTC 0.0000098699 0.0000000053 -0.05% 16.37% 31.38% 31.38% 117.78% 2026-02-02
MWKLUN 14.42 0.00 -0.02% 24.98% 24.98% 24.98% 147.55% 2026-02-02
MWKLYD 0.00362007 0.00000225 -0.06% -1.24% 16.08% 15.88% 26.89% 2026-01-30
MWKMAD 0.0052559 0.0000329 0.63% -0.66% 0.02% -0.02% -9.98% 2026-01-30
MWKMDL 0.0096500 0.0000288 0.30% -1.24% 0.48% -0.06% -10.14% 2026-01-30
MWKMGA 2.57818 0.00505 0.20% -1.00% -2.62% -2.62% -5.65% 2026-01-30
MWKMKD 0.0298413 0.0000058 0.02% -1.62% -1.16% -1.26% -12.73% 2026-01-30
MWKMMK 1.20767 0.00000 0.00% 0.00% 0.00% 0.00% -0.96% 2026-01-30
MWKMNT 2.05633 0.00115 -0.06% -0.28% 0.14% 0.14% 2.43% 2026-01-30
MWKMOP 0.00464218 0.00000231 0.05% 0.17% 0.34% 0.31% -0.76% 2026-01-30
MWKMTC 0.005 0.000 1.26% 19.62% -7.38% -9.54% 268.37% 2026-01-30
MWKMUR 0.0262045 0.0001615 0.62% -1.45% -1.37% -1.77% -2.70% 2026-01-30
MWKMVR 0.0089175 0.0000000 0.00% 0.00% 0.00% 0.00% -0.70% 2026-01-30
MWKTZS 1.48529 0.00577 0.39% 1.18% 4.25% 4.67% 1.20% 2026-01-30
MWKUAH 0.0247262 0.0000099 0.04% -0.89% 0.98% 1.22% 1.69% 2026-01-30
MWKUGX 2.06255 0.01093 0.53% 2.34% -1.25% -1.31% -3.83% 2026-01-30
MWKUNI 0.000 0.000 -0.74% 25.76% 45.27% 45.27% 199.91% 2026-02-02
MWKURY 0.0223875 0.0000015 0.01% 2.49% -0.87% -0.62% -11.14% 2026-01-30
MWKUSC 0.001 0.000 -0.02% -0.02% -0.03% -0.03% -0.95% 2026-02-02
MWKUSD 0.00057670 0.00000011 -0.02% -0.02% -0.02% -0.02% -0.98% 2026-02-02
MWKUST 0.001 0.000 0.00% -0.03% -0.04% -0.04% -0.87% 2026-02-02
MWKUZS 7.0528 0.0162 0.23% 0.76% 1.86% 1.86% -6.50% 2026-01-30
MWKVND 14.9625 0.0346 -0.23% -1.25% -1.24% -1.37% 2.52% 2026-01-30
MWKXAF 0.31669 0.01021 -3.12% -3.97% -1.49% -1.65% -13.72% 2026-01-30
MWKXLM 0.003 0.000 -0.38% 20.85% 14.40% 14.40% 133.85% 2026-02-02
MWKXMR 0.000 0.000 17.17% 30.33% 10.29% 10.29% -39.85% 2026-02-02
MWKXOF 0.31670 0.00075 0.24% -1.87% -1.47% -1.78% -13.17% 2026-01-30
MWKXPF 0.05758 0.00000 0.00% -1.81% -1.86% -1.88% -13.64% 2026-01-30
MWKXRP 0.00036248 0.00000023 -0.06% 20.58% 15.59% 15.59% 88.89% 2026-02-02
MWKYER 0.13751 0.00003 0.03% 0.01% 0.03% 0.02% -4.99% 2026-01-30
MWKZAR 0.0092347 0.0001631 1.80% -0.66% -3.43% -3.34% -14.61% 2026-01-30
MWKZIG 0.015 0.000 -0.03% -0.04% -1.32% -1.65% -3.85% 2026-01-30
MWKZMW 0.011 0.000 -0.73% -0.23% -11.68% -11.28% -30.50% 2026-01-30
MWKADA 0.002 0.000 -0.96% 24.87% 15.47% 15.47% 224.05% 2026-02-02
MWKNPR 0.08476 0.00011 -0.12% 0.23% 2.28% 2.19% 5.01% 2026-01-30
MWKNZD 0.00095984 0.00000184 0.19% -1.01% -4.22% -4.22% -6.99% 2026-02-02
MWKOMR 0.000222072 0.000000144 0.07% 0.07% 0.06% 0.06% -0.96% 2026-01-30
MWKPAB 0.00057698 0.00000017 0.03% 0.03% 0.03% 0.03% -0.93% 2026-01-30
MWKPEN 0.00192886 0.00000006 0.00% -0.34% -0.58% -0.57% -10.97% 2026-01-30
MWKPGK 0.00246956 0.00000023 0.01% 0.10% 0.50% 0.51% 5.75% 2026-01-30
MWKPHP 0.0339874 0.0000392 -0.12% -0.19% 0.06% 0.01% 0.08% 2026-01-30
MWKPKR 0.16140 0.00008 0.05% -0.05% -0.10% -0.15% -0.53% 2026-01-30
MWKPYG 3.86432 0.00084 0.02% 0.18% 2.05% 2.05% -15.79% 2026-01-30
MWKQAR 0.00210334 0.00000115 0.05% 0.05% 0.04% -0.23% -0.93% 2026-01-30
MWKRON 0.00247371 0.00001748 0.71% -0.99% -0.76% -1.17% -11.29% 2026-01-30
MWKRSD 0.05701 0.00044 0.77% -1.04% -1.01% -1.08% -13.16% 2026-01-30
MWKMYR 0.00227379 0.00000836 0.37% -2.43% -2.61% -2.86% -11.07% 2026-01-30
MWKMZN 0.0366794 0.0000058 -0.02% -0.50% -0.50% -0.05% -0.46% 2026-01-30
MWKNAD 0.0092395 0.0000682 0.74% -1.02% -3.47% -3.25% -14.66% 2026-01-30
MWKNIO 0.0212290 0.0000024 0.01% 0.01% 0.01% 0.01% -0.41% 2026-01-30
MWKRWF 0.84155 0.00235 0.28% 0.45% 0.17% 0.16% 4.71% 2026-01-30
MWKSCR 0.0079584 0.0006166 -7.19% -7.09% -5.01% -9.46% -4.22% 2026-01-30
MWKSDG 0.34695 0.00082 0.24% 0.25% 0.25% 0.24% -0.52% 2026-01-30
MWKTTD 0.00391701 0.00000063 0.02% -0.03% -0.01% -0.09% -0.21% 2026-01-30
MWKSGD 0.00073336 0.00000120 -0.16% -0.15% -1.15% -1.15% -7.27% 2026-02-02
MWKSLL 13.8502 0.0013 0.01% 3.65% 3.65% 3.65% 4.46% 2026-01-30
MWKSOL 0.000 0.000 -0.83% 25.24% 22.34% 22.34% 124.89% 2026-02-02
MWKSOS 0.32970 0.00063 0.19% 0.02% 0.19% 0.19% -0.33% 2026-01-30
MWKSRD 0.0219840 0.0000095 -0.04% -0.21% -0.50% -0.50% 7.28% 2026-01-30
MWKSTD 0.0120148 0.0000888 0.74% -1.07% -1.13% -1.14% -12.49% 2026-01-30
MWKSVC 0.0050477 0.0000022 -0.04% -0.04% -0.04% -0.04% -0.95% 2026-01-30
MWKSYP 0.06665 0.00001 0.02% 0.00% -98.96% 4.48% -99.12% 2026-01-30
MWKSZL 0.0091572 0.0000850 0.94% -1.73% -4.35% -4.24% -15.34% 2026-01-30
MWKTHB 0.0181695 0.0001557 0.86% 1.19% 0.16% 0.00% -7.26% 2026-01-30
MWKTJS 0.0053854 0.0000078 -0.14% 0.07% 1.04% 1.10% -14.78% 2026-01-30
MWKTMT 0.00202461 0.00000606 0.30% 0.30% 0.30% 0.30% -0.53% 2026-01-30
MWKTND 0.00165752 0.00002475 1.52% 0.06% -0.51% -0.41% -10.52% 2026-01-30