Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
MWKJPY 0.13299 0.00062 -0.46% -0.44% 3.27% -4.45% 2022-07-01
MWKCNY 0.00659317 0.00000998 0.15% -0.41% -0.35% -20.29% 2022-07-01
MWKCHF 0.00094632 0.00000706 0.75% -0.01% -0.30% -18.02% 2022-07-01
MWKCAD 0.00126992 0.00000380 0.30% -0.32% 1.91% -17.77% 2022-07-01
MWKMXN 0.0199579 0.0001979 1.00% 1.75% 3.05% -19.49% 2022-07-01
MWKINR 0.0776166 0.0000404 -0.05% 0.52% 0.97% -18.54% 2022-07-01
MWKBRL 0.00522697 0.00005685 1.10% 0.94% 11.48% -18.97% 2022-07-01
MWKRUB 0.0527468 0.0011066 2.14% 2.65% -11.66% -43.69% 2022-07-01
MWKKRW 1.27536 0.00894 0.71% -0.70% 3.60% -12.02% 2022-07-01
MWKIDR 14.6904 0.0393 0.27% 0.21% 1.67% -20.72% 2022-07-01
MWKTRY 0.0164863 0.0000636 0.39% -3.84% 1.28% 49.13% 2022-07-01
MWKSAR 0.00369095 0.00000049 0.01% -0.45% -0.69% -22.99% 2022-07-01
MWKSEK 0.0101609 0.0001094 1.09% 1.11% 5.06% -7.31% 2022-07-01
MWKNGN 0.40798 0.00000 0.00% -0.42% -0.73% -22.33% 2022-07-01
MWKPLN 0.00443416 0.00002733 0.62% 0.33% 4.89% -8.94% 2022-07-01
MWKARS 0.12336 0.00020 0.16% 0.61% 3.57% 0.80% 2022-07-01
MWKNOK 0.0097921 0.0001050 1.08% 0.69% 5.47% -9.09% 2022-07-01
MWKTWD 0.0293090 0.0000836 0.29% -0.21% 1.89% -17.86% 2022-07-01
MWKIRR 41.3122 0.0000 0.00% -0.46% -0.74% -23.03% 2022-07-01
MWKAED 0.00361255 0.00000000 0.00% -0.46% -0.74% -23.03% 2022-07-01
MWKCOP 4.11653 0.04239 1.04% 1.70% 10.46% -14.69% 2022-07-01
MWKCRC 0.67336 0.00000 0.00% -1.25% -0.30% -14.83% 2022-07-01
MWKCUC 0.0236069 0.0001089 -0.46% -0.46% -0.74% -21.54% 2022-06-30
MWKCVE 0.10419 0.00075 0.72% 0.62% 2.35% -12.39% 2022-07-01
MWKCZK 0.0233844 0.0001964 0.85% 0.74% 2.51% -15.06% 2022-07-01
MWKDAI 0.0010 0.0000 -0.01% -0.44% -0.73% -21.42% 2022-07-01
MWKDJF 0.17459 0.00000 0.00% -0.46% -0.74% -23.03% 2022-07-01
MWKDKK 0.00702999 0.00005325 0.76% 0.65% 2.36% -12.37% 2022-07-01
MWKDOP 0.0537747 0.0000492 -0.09% -0.04% -1.41% -26.02% 2022-07-01
MWKDOT 0.0001 0.0000 1.69% 22.78% 45.95% 78.86% 2022-07-01
MWKDZD 0.14351 0.00033 0.23% -0.23% -0.26% -16.17% 2022-07-01
MWKEGP 0.0184528 0.0000852 -0.46% -0.46% 0.22% -7.80% 2022-06-30
MWKERN 0.0147543 0.0000000 0.00% -0.46% -0.74% -23.03% 2022-07-01
MWKETB 0.0511479 0.0000056 0.01% -0.27% 0.09% -8.45% 2022-07-01
MWKETH 0.000000923798 0.000000050694 -5.20% 13.83% 69.81% 58.78% 2022-07-01
MWKEUR 0.00094486 0.00000592 0.63% 0.87% 2.49% -10.57% 2022-07-01
MWKFJD 0.00218448 0.00000780 0.36% 1.02% 1.94% -15.78% 2022-06-30
MWKGBP 0.000816074 0.000007148 0.88% 1.37% 3.56% -9.96% 2022-07-01
MWKGEL 0.00278365 0.00008853 -3.08% -3.03% -4.46% -30.63% 2022-07-01
MWKGHS 0.00777062 0.00004918 0.64% 0.82% 2.50% 3.94% 2022-07-01
MWKGMD 0.0531156 0.0000000 0.00% -0.37% -0.37% -18.50% 2022-07-01
MWKGNF 8.5034 0.0000 0.00% -0.49% -0.54% -31.89% 2022-07-01
MWKGTQ 0.00761816 0.00000000 0.00% -0.39% 0.16% -22.98% 2022-07-01
MWKGYD 0.20457 0.00000 0.00% -0.46% -0.74% -21.46% 2022-07-01
MWKHKD 0.00771775 0.00000005 0.00% -0.49% -0.73% -20.72% 2022-07-01
MWKHNL 0.0239645 0.0000000 0.00% -0.37% -0.69% -21.04% 2022-07-01
MWKHRV 0.00711021 0.00004771 0.68% 0.63% 2.17% -11.94% 2022-07-01
MWKHTG 0.11064 0.00000 0.00% -0.91% 2.43% -3.80% 2022-07-01
MWKHUF 0.37792 0.00623 1.68% 0.80% 3.31% -0.20% 2022-07-01
MWKAFN 0.08619 0.00000 0.00% -2.13% -2.37% -14.62% 2022-07-01
MWKALG 0.0032 0.0001 3.74% 15.00% 28.70% 117.72% 2022-07-01
MWKALL 0.11227 0.00086 0.77% 0.39% 1.08% -14.86% 2022-07-01
MWKAMD 0.40029 0.00073 0.18% -1.16% -9.67% -36.70% 2022-07-01
MWKAOA 0.41115 0.00098 0.24% -0.70% 0.95% -50.47% 2022-07-01
MWKBSD 0.00098362 0.00000000 0.00% -0.46% -0.74% -23.03% 2022-07-01
MWKBWP 0.0122037 0.0000452 0.37% 1.27% 2.71% -12.34% 2022-07-01
MWKBYR 0.00326081 0.00000098 0.03% -0.43% -0.74% 0.48% 2022-07-01
MWKATM 0.0001 0.0000 -9.36% 3.68% 19.42% 15.72% 2022-07-01
MWKAUD 0.00144810 0.00002221 1.56% 1.73% 6.18% -13.06% 2022-07-01
MWKAVX 0.0001 0.0000 2.95% 28.85% 53.04% 512.37% 2022-07-01
MWKAZN 0.00166527 0.00000000 0.00% -0.46% -0.74% -23.03% 2022-07-01
MWKBCH 0.0000 0.0000 -0.47% 14.01% 86.60% 287.95% 2022-07-01
MWKBDT 0.09192 0.00037 -0.41% 0.42% 4.33% -14.78% 2022-06-30
MWKBGN 0.00185069 0.00001603 0.87% 0.79% 2.51% -12.24% 2022-07-01
MWKBHD 0.000370727 0.000000000 0.00% -0.48% -0.77% -23.05% 2022-07-01
MWKBIF 1.98343 0.00000 0.00% -0.40% -0.51% -20.78% 2022-07-01
MWKBIH 0.00184636 0.00001161 0.63% 0.53% 2.28% -12.46% 2022-07-01
MWKBNB 0.0000 0.0000 -1.06% 11.34% 40.59% 54.72% 2022-07-01
MWKBND 0.00137363 0.00000659 0.48% 0.01% 1.23% -20.30% 2022-07-01
MWKBOB 0.00669847 0.00000984 0.15% -0.46% -0.74% -23.37% 2022-07-01
MWKISK 0.13147 0.00150 1.16% 0.34% 4.61% -17.03% 2022-07-01
MWKJMD 0.14708 0.00070 -0.47% -1.02% -2.98% -22.76% 2022-06-30
MWKJOD 0.000696405 0.000000000 0.00% -0.46% -0.74% -23.03% 2022-07-01
MWKKES 0.11587 0.00000 0.00% -0.20% 0.19% -15.93% 2022-07-01
MWKKGS 0.07820 0.00000 0.00% -0.46% -2.31% -27.83% 2022-07-01
MWKKHR 3.99646 0.00295 0.07% -0.31% -0.47% -23.03% 2022-07-01
MWKKMF 0.46502 0.00063 -0.14% 0.59% 2.21% -12.14% 2022-07-01
MWKILS 0.00346373 0.00002607 0.76% 1.67% 5.37% -16.99% 2022-07-01
MWKIQD 1.43463 0.00002 0.00% -0.46% -0.74% -23.00% 2022-07-01
MWKCDF 1.96246 0.00000 0.00% -0.46% -0.74% -22.56% 2022-07-01
MWKCLP 0.91952 0.01823 2.02% 3.09% 12.69% -2.76% 2022-07-01
MWKKYD 0.00081149 0.00000000 0.00% -0.46% -0.74% -23.03% 2022-07-01
MWKKZT 0.45649 0.00581 -1.26% -1.20% 8.37% -16.36% 2022-07-01
MWKLAK 14.7553 0.0157 0.11% -0.15% 11.05% 24.41% 2022-07-01
MWKLBP 1.48104 0.00020 0.01% -0.46% -0.73% -23.02% 2022-07-01
MWKLKR 0.35017 0.00000 0.00% -0.74% -0.46% 37.69% 2022-07-01
MWKLNK 0.0002 0.0000 0.77% 19.83% 17.46% 135.75% 2022-07-01
MWKLRD 0.14853 0.00069 -0.46% 0.20% -0.08% -30.47% 2022-06-30
MWKLSL 0.0161183 0.0001197 0.75% 2.24% 4.09% -12.47% 2022-07-01
MWKLTC 0.0000193436 0.0000000342 0.18% 8.39% 25.78% 111.35% 2022-07-01
MWKLUN 8.1969 0.7452 -8.33% -25.34% -17.29% 42,117,612.40% 2022-07-01
MWKLYD 0.00474067 0.00000000 0.00% -0.11% 0.49% -17.69% 2022-07-01
MWKMAD 0.0098908 0.0000146 -0.15% -0.14% 1.27% -13.32% 2022-07-01
MWKMDL 0.0187380 0.0000049 0.03% -0.88% -0.28% -18.37% 2022-07-01
MWKMGA 3.99843 0.01967 0.49% 0.03% 1.00% -19.36% 2022-07-01
MWKMKD 0.0581714 0.0000787 0.14% 0.96% 2.12% -12.19% 2022-07-01
MWKMMK 1.81970 0.00000 0.00% -0.46% -0.74% -13.28% 2022-07-01
MWKMNT 3.06890 0.01416 -0.46% 0.02% -0.55% -13.22% 2022-06-30
MWKMOP 0.00794865 0.00000098 -0.01% -0.51% -0.75% -22.24% 2022-07-01
MWKMTC 0.0021 0.0000 -0.15% 31.43% 34.16% 88.88% 2022-07-01
MWKMUR 0.0448040 0.0000295 -0.07% 3.17% 5.27% -17.51% 2022-07-01
MWKMVR 0.0151675 0.0000000 0.00% -0.46% -0.74% -23.03% 2022-07-01
MWKTZS 2.28889 0.00000 0.00% -0.50% -0.57% -22.60% 2022-07-01
MWKUAH 0.0287710 0.0000000 0.00% -1.44% -1.72% -17.68% 2022-07-01
MWKUGX 3.67973 0.02164 -0.58% -1.04% -1.64% -18.96% 2022-07-01
MWKUNI 0.0002 0.0000 3.70% 12.91% 9.13% 196.93% 2022-07-01
MWKURY 0.0388236 0.0000000 0.00% -1.38% -1.76% -30.43% 2022-07-01
MWKUSC 0.0010 0.0000 0.06% -0.37% -0.71% -21.51% 2022-07-01
MWKUSD 0.00098362 0.00000000 0.00% -0.46% -0.74% -21.54% 2022-07-01
MWKUST 0.0010 0.0000 -0.02% -0.42% -0.69% -21.43% 2022-07-01
MWKUZS 10.6675 0.0156 -0.15% -0.28% -2.40% -21.12% 2022-07-01
MWKVND 22.9184 0.0443 0.19% -0.22% -0.25% -22.06% 2022-07-01
MWKXAF 0.61992 0.00460 0.75% 0.51% 2.38% -11.47% 2022-07-01
MWKXLM 0.0090 0.0000 -0.40% 16.54% 29.12% 87.85% 2022-07-01
MWKXMR 0.0000 0.0000 -2.10% 12.26% 77.77% 47.54% 2022-07-01
MWKXOF 0.61403 0.00025 0.04% 0.10% 2.08% -12.64% 2022-07-01
MWKXPF 0.11244 0.00062 0.55% 0.60% 2.20% -12.39% 2022-07-01
MWKXRP 0.00315587 0.00005198 1.67% 15.68% 28.97% 65.44% 2022-07-01
MWKYER 0.24589 0.00003 0.01% -0.45% -0.74% -22.06% 2022-07-01
MWKZAR 0.0161398 0.0001343 0.84% 2.39% 4.23% -12.40% 2022-07-01
MWKADA 0.0022 0.0000 0.59% 12.04% 30.57% 145.07% 2022-07-01
MWKNPR 0.12440 0.00012 0.10% 0.49% 1.06% -18.41% 2022-07-01
MWKNZD 0.00158895 0.00001288 0.82% 1.53% 5.17% -10.89% 2022-07-01
MWKOMR 0.000378596 0.000000098 -0.03% -0.48% -0.77% -23.03% 2022-07-01
MWKPAB 0.00098362 0.00000454 -0.46% -0.46% -0.74% -21.54% 2022-06-30
MWKPEN 0.00376659 0.00001466 0.39% 1.65% 2.45% -23.59% 2022-07-01
MWKPGK 0.00351040 0.00002856 0.82% 1.40% 0.53% -20.25% 2022-06-30
MWKPHP 0.0542271 0.0001180 0.22% 0.64% 4.35% -14.05% 2022-07-01
MWKPKR 0.20115 0.00108 -0.53% -2.32% 2.15% -0.25% 2022-06-30
MWKPYG 6.73105 0.00513 0.08% -0.77% -0.89% -21.95% 2022-07-01
MWKQAR 0.00360153 0.00000049 0.01% 0.13% -0.16% -23.68% 2022-07-01
MWKRON 0.00467240 0.00003728 0.80% 0.65% 2.44% -12.01% 2022-07-01
MWKRSD 0.11086 0.00090 0.82% 0.58% 2.30% -12.52% 2022-07-01
MWKMYR 0.00433384 0.00000000 0.00% -0.41% -0.09% -18.41% 2022-07-01
MWKMZN 0.0621650 0.0000000 0.00% -0.46% -0.74% -22.60% 2022-07-01
MWKNAD 0.0161167 0.0001279 0.80% 2.21% 4.32% -12.58% 2022-07-01
MWKNIO 0.0351252 0.0000000 0.00% -0.46% -0.71% -21.13% 2022-07-01
MWKRWF 0.99773 0.00000 0.00% -0.36% -0.48% -22.08% 2022-07-01
MWKSCR 0.0131064 0.0000766 0.59% -3.18% 2.29% -31.48% 2022-07-01
MWKSDG 0.55599 0.00054 -0.10% -0.41% 26.04% -3.56% 2022-07-01
MWKTTD 0.00664250 0.00000708 -0.11% -0.66% -0.51% -22.97% 2022-07-01
MWKSGD 0.00137412 0.00000708 0.52% 0.37% 1.15% -18.60% 2022-07-01
MWKSLL 12.9592 0.0000 0.00% 0.11% 0.79% -0.34% 2022-07-01
MWKSOL 0.0000 0.0000 0.17% 29.18% 23.83% -18.34% 2022-07-01
MWKSOS 0.56558 0.00000 0.00% -0.46% -0.74% -23.03% 2022-07-01
MWKSRD 0.0218482 0.0000000 0.00% 0.98% 5.68% -18.43% 2022-07-01
MWKSSP 0.48475 0.00063 0.13% 0.84% 6.55% 116.37% 2022-07-01
MWKSTD 0.0231318 0.0001477 0.64% 0.54% 2.28% -12.45% 2022-07-01
MWKSVC 0.0086065 0.0000003 0.00% -0.46% -0.74% -23.03% 2022-07-01
MWKSYP 2.46988 0.00098 0.04% -0.42% -0.74% -23.00% 2022-07-01
MWKSZL 0.0161337 0.0001291 0.81% 2.33% 4.15% -12.43% 2022-07-01
MWKTHB 0.0350268 0.0003049 0.88% -0.04% 3.05% -14.51% 2022-07-01
MWKTJS 0.0096395 0.0000984 1.03% -7.56% -14.30% -33.31% 2022-07-01
MWKTMT 0.00343284 0.00000000 0.00% -0.46% -0.74% -23.03% 2022-07-01
MWKTND 0.00303261 0.00001515 0.50% -0.99% 1.22% -14.62% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.