Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDMWK 1011.440 5.210 -0.51% -0.05% 0.48% 26.25% 2022-07-04
EURMWK 1057.703 2.256 -0.21% -0.92% -2.49% 11.74% 2022-07-04
GBPMWK 1222.99 13.21 -1.07% -1.54% -3.62% 10.84% 2022-07-01
AUDMWK 692.927 0.042 -0.01% -1.36% -5.49% 15.42% 2022-07-04
NZDMWK 629.642 4.849 -0.76% -1.46% -4.87% 12.28% 2022-07-01
OMRMWK 2641.34 0.69 0.03% 0.49% 0.77% 29.92% 2022-07-01
PABMWK 1016.650 4.670 0.46% 0.46% 0.75% 27.45% 2022-06-30
PENMWK 264.849 1.680 -0.63% -1.86% -2.63% 30.56% 2022-07-01
PGKMWK 284.868 2.337 -0.81% -1.38% -0.53% 25.39% 2022-06-30
PHPMWK 18.4510 0.0302 -0.16% -0.58% -4.12% 16.41% 2022-07-01
PKRMWK 4.97139 0.02646 0.54% 2.38% -2.11% 0.25% 2022-06-30
PLNMWK 226.128 0.792 -0.35% -0.06% -4.41% 10.11% 2022-07-01
PYGMWK 0.14863 0.00005 -0.03% 0.82% 0.95% 28.18% 2022-07-01
QARMWK 277.659 0.038 -0.01% -0.13% 0.16% 31.03% 2022-07-01
RONMWK 214.352 1.392 -0.65% -0.49% -2.23% 13.82% 2022-07-01
RSDMWK 9.03609 0.05820 -0.64% -0.40% -2.07% 14.52% 2022-07-01
RUBMWK 18.3843 0.9805 -5.06% -5.53% 9.77% 72.21% 2022-07-01
RWFMWK 1.00228 0.00000 0.00% 0.36% 0.48% 28.33% 2022-07-01
SARMWK 270.933 0.036 -0.01% 0.46% 0.69% 29.85% 2022-07-01
SCRMWK 74.6439 2.1035 -2.74% 1.05% -4.36% 42.78% 2022-07-01
SDGMWK 1.79858 0.00175 0.10% 0.42% -20.66% 3.69% 2022-07-01
SEKMWK 98.6944 0.7928 -0.80% -0.82% -4.54% 8.19% 2022-07-01
SGDMWK 728.525 2.983 -0.41% -0.26% -1.03% 22.99% 2022-07-01
SLLMWK 0.0771651 0.0000000 0.00% -0.11% -0.78% 0.34% 2022-07-01
SOLMWK 33462.8213 126.8678 0.38% -22.17% -18.80% 23.12% 2022-07-01
SOSMWK 1.76809 0.00000 0.00% 0.46% 0.75% 29.92% 2022-07-01
SRDMWK 45.7703 0.0000 0.00% -0.97% -5.37% 22.60% 2022-07-01
SSPMWK 2.06294 0.00267 -0.13% -0.84% -6.15% -53.78% 2022-07-01
STDMWK 44.2022 0.6937 1.59% 1.70% -0.03% 16.79% 2022-07-01
SVCMWK 116.1912 0.0040 0.00% 0.46% 0.75% 29.92% 2022-07-01
SYPMWK 0.40488 0.00016 -0.04% 0.42% 0.75% 29.87% 2022-07-01
SZLMWK 62.3005 0.1819 -0.29% -1.77% -3.49% 14.78% 2022-07-01
THBMWK 28.5656 0.2347 -0.81% 0.09% -2.90% 17.04% 2022-07-01
TJSMWK 103.7398 1.0695 -1.02% 8.18% 16.68% 49.94% 2022-07-01
TMTMWK 291.304 0.000 0.00% 0.46% 0.75% 29.92% 2022-07-01
TNDMWK 330.306 1.098 -0.33% 1.17% -1.04% 17.32% 2022-07-01
TRYMWK 60.7071 0.1839 -0.30% 4.08% -1.18% -32.89% 2022-07-01
TTDMWK 150.546 0.160 0.11% 0.67% 0.52% 29.81% 2022-07-01
TWDMWK 34.1066 0.1102 -0.32% 0.17% -1.89% 21.70% 2022-07-01
TZSMWK 0.43689 0.00000 0.00% 0.50% 0.58% 29.20% 2022-07-01
UAHMWK 34.7573 0.0000 0.00% 1.46% 1.75% 21.48% 2022-07-01
UGXMWK 0.27176 0.00159 0.59% 1.05% 1.66% 23.39% 2022-07-01
UNIMWK 4995.8181 81.6370 -1.61% -9.64% -6.50% -65.64% 2022-07-01
URYMWK 25.5761 0.1814 -0.70% 0.69% 1.08% 42.74% 2022-07-01
USCMWK 1016.3247 0.5693 -0.06% 0.38% 0.72% 27.41% 2022-07-01
FJDMWK 462.460 4.685 1.02% 0.15% -1.14% 22.39% 2022-07-01
USTMWK 1015.3284 0.1017 0.01% 0.42% 0.69% 27.25% 2022-07-01
UZSMWK 0.0937428 0.0001367 0.15% 0.28% 2.46% 26.78% 2022-07-01
VNDMWK 0.0436330 0.0000844 -0.19% 0.22% 0.25% 28.31% 2022-07-01
XAFMWK 1.61653 0.00866 -0.53% -0.29% -2.12% 13.19% 2022-07-01
XLMMWK 111.4553 0.1932 0.17% -14.39% -22.73% -46.89% 2022-07-01
XMRMWK 114578.4781 2,746.9781 2.46% -10.65% -43.58% -32.02% 2022-07-01
XOFMWK 1.62859 0.00065 -0.04% -0.10% -2.04% 14.47% 2022-07-01
XPFMWK 8.90860 0.03448 -0.39% -0.43% -1.99% 14.34% 2022-07-01
XRPMWK 318.943 3.233 -1.00% -12.99% -21.95% -39.16% 2022-07-01
YERMWK 4.06693 0.00049 -0.01% 0.46% 0.75% 28.30% 2022-07-01
ZARMWK 61.9288 0.5497 -0.88% -2.38% -4.10% 14.10% 2022-07-01
ADAMWK 455.0729 3.7921 -0.83% -10.54% -23.24% -59.10% 2022-07-04
AEDMWK 276.813 0.008 0.00% 0.46% 0.75% 27.44% 2022-07-04
AFNMWK 11.60162 0.00000 0.00% 2.18% 2.20% 14.89% 2022-07-04
ALGMWK 310.7187 2.0943 -0.67% -12.73% -22.03% -53.91% 2022-07-04
ALLMWK 8.92346 0.00157 -0.02% -0.54% -0.96% 15.26% 2022-07-04
AMDMWK 2.52709 0.02888 1.16% 1.77% 11.35% 56.65% 2022-07-04
AOAMWK 2.43218 0.00000 0.00% 0.70% -0.24% 97.77% 2022-07-04
ARSMWK 8.10403 0.01553 -0.19% -0.64% -3.48% -0.83% 2022-07-01
ATMMWK 8131.0650 194.1802 -2.33% -3.63% -16.34% -13.66% 2022-07-04
AVXMWK 17003.7426 517.9902 3.14% -18.91% -31.72% -82.94% 2022-07-04
AZNMWK 597.425 3.077 -0.51% -0.05% 0.23% 26.79% 2022-07-04
BCHMWK 104208.6632 781.2293 0.76% -10.49% -45.31% -73.69% 2022-07-04
BDTMWK 10.82912 0.04996 -0.46% -0.88% -4.59% 16.80% 2022-07-04
BGNMWK 539.607 0.733 -0.14% -1.31% -2.70% 11.50% 2022-07-04
BHDMWK 2682.86 14.54 -0.54% -0.05% 0.23% 26.79% 2022-07-04
BIFMWK 0.50159 0.00258 -0.51% -0.11% 0.01% 23.24% 2022-07-04
BIHMWK 539.924 2.145 -0.40% -1.17% -2.65% 11.52% 2022-07-04
BNBMWK 219583.6341 2,147.7411 -0.97% -10.19% -28.88% -35.37% 2022-07-04
BNDMWK 723.905 4.250 -0.58% -0.89% -1.71% 22.23% 2022-07-04
BOBMWK 148.523 0.765 -0.51% -0.20% 0.23% 27.17% 2022-07-04
BRLMWK 190.705 2.714 -1.40% -1.22% -9.36% 20.91% 2022-07-01
BSDMWK 1011.440 5.210 -0.51% -0.05% 0.23% 26.79% 2022-07-04
BTCMWK 19443974 286,153 -1.45% -9.25% -36.22% -27.89% 2022-07-04
BWPMWK 81.6230 0.3193 -0.39% -2.24% -3.36% 11.46% 2022-07-04
BYRMWK 305.101 1.572 -0.51% -0.08% 0.20% -2.85% 2022-07-04
CADMWK 787.260 1.881 -0.24% 0.30% -1.90% 21.58% 2022-07-04
CDFMWK 0.50695 0.00261 -0.51% -0.05% 0.23% 25.96% 2022-07-04
CHFMWK 1054.418 5.365 -0.51% -0.20% 0.09% 21.72% 2022-07-04
CLPMWK 1.08462 0.00634 -0.58% -1.74% -12.67% -0.22% 2022-07-04
CNYMWK 151.265 0.549 -0.36% -0.11% -0.17% 22.75% 2022-07-04
COPMWK 0.24144 0.00087 -0.36% -1.44% -9.93% 13.17% 2022-07-04
CRCMWK 1.47424 0.00759 -0.51% 0.50% -0.43% 14.25% 2022-07-04
CUCMWK 42.3604 0.0000 0.00% 0.46% 0.75% 29.92% 2022-07-01
CVEMWK 9.59165 0.02297 -0.24% -1.01% -2.50% 11.70% 2022-07-04
CZKMWK 42.7363 0.1169 -0.27% -1.08% -2.80% 15.40% 2022-07-04
DAIMWK 1011.1568 5.0560 -0.50% -0.07% 0.22% 26.62% 2022-07-04
DJFMWK 5.69825 0.02935 -0.51% -0.05% 0.23% 26.79% 2022-07-04
DKKMWK 142.222 0.299 -0.21% -0.94% -2.47% 11.74% 2022-07-04
DOPMWK 18.4839 0.1122 -0.60% -0.82% 0.82% 32.01% 2022-07-04
DOTMWK 6895.8968 18.0349 -0.26% -17.73% -30.79% -43.53% 2022-07-04
DZDMWK 6.93061 0.04115 -0.59% -0.36% -0.91% 16.35% 2022-07-04
EGPMWK 53.6858 0.5067 -0.93% -0.48% -1.15% 7.44% 2022-07-04
ERNMWK 67.4293 0.3473 -0.51% -0.05% 0.23% 26.79% 2022-07-04
ETBMWK 19.4492 0.1020 -0.52% -0.22% -0.53% 6.66% 2022-07-04
ETHMWK 1094075 9,075 0.84% -11.21% -40.48% -36.35% 2022-07-04
GELMWK 354.244 6.076 1.75% 1.69% 3.21% 42.15% 2022-07-01
GHSMWK 127.884 1.625 -1.25% -1.43% -3.05% -4.39% 2022-07-01
GMDMWK 18.8274 0.0006 0.00% 0.37% 0.38% 22.71% 2022-07-01
GNFMWK 0.1176032 0.0000035 0.00% 0.50% 0.54% 46.82% 2022-07-01
GTQMWK 131.269 0.004 0.00% 0.40% -0.16% 29.84% 2022-07-01
GYDMWK 4.88821 0.02245 0.46% 0.46% 0.75% 27.33% 2022-06-30
HKDMWK 129.567 0.005 0.00% 0.49% 0.73% 26.13% 2022-07-01
HNLMWK 41.7296 0.0012 0.00% 0.38% 0.70% 26.66% 2022-07-01
HRVMWK 140.711 0.882 -0.62% -0.58% -2.08% 13.62% 2022-07-01
HTGMWK 9.03851 0.00027 0.00% 0.93% -2.37% 3.96% 2022-07-01
HUFMWK 2.63559 0.05481 -2.04% -1.19% -3.58% -0.19% 2022-07-01
IDRMWK 0.0680737 0.0001808 -0.26% -0.21% -1.64% 26.14% 2022-07-01
ILSMWK 288.534 2.361 -0.81% -1.70% -5.15% 20.39% 2022-07-01
INRMWK 12.8751 0.0021 -0.02% -0.59% -1.03% 22.68% 2022-07-01
IQDMWK 0.69706 0.00001 0.00% 0.46% 0.75% 29.88% 2022-07-01
IRRMWK 0.0242067 0.0000007 0.00% 0.46% 0.75% 29.93% 2022-07-01
ISKMWK 7.62358 0.07074 -0.92% -0.12% -4.19% 20.80% 2022-07-01
JMDMWK 6.79897 0.03214 0.47% 1.03% 3.07% 29.46% 2022-06-30
JODMWK 1431.14 4.81 -0.33% 0.12% 0.41% 29.49% 2022-07-01
JPYMWK 7.47541 0.00943 -0.13% -0.15% -3.74% 4.04% 2022-07-01
KESMWK 8.56664 0.06367 -0.74% -0.53% -0.93% 18.07% 2022-07-01
KGSMWK 12.69371 0.09434 -0.74% -0.28% 1.61% 37.53% 2022-07-01
KHRMWK 0.24838 0.00203 -0.81% -0.43% -0.27% 28.96% 2022-07-01
KMFMWK 2.13459 0.01296 -0.60% -1.32% -2.88% 12.98% 2022-07-01
KRWMWK 0.77493 0.01470 -1.86% -0.47% -4.60% 12.34% 2022-07-01
KYDMWK 1223.212 9.091 -0.74% -0.28% 0.01% 28.96% 2022-07-01
KZTMWK 2.17447 0.01139 0.53% 0.47% -8.40% 18.68% 2022-07-01
LAKMWK 0.0672722 0.0005723 -0.84% -0.59% -10.61% -20.21% 2022-07-01
LBPMWK 0.67022 0.00507 -0.75% -0.28% -0.01% 28.95% 2022-07-01
LKRMWK 2.83469 0.02107 -0.74% 0.00% -0.28% -27.91% 2022-07-01
LNKMWK 6088.9588 142.3432 -2.28% -17.83% -16.17% -58.23% 2022-07-01
LRDMWK 6.73278 0.03093 0.46% -0.20% 0.08% 43.82% 2022-06-30
LSLMWK 61.4867 1.0187 -1.63% -3.06% -4.79% 13.23% 2022-07-01
LTCMWK 51244.6 543.5 -1.05% -8.55% -21.19% -53.10% 2022-07-01
LUNMWK 0.1211 0.0093 8.29% 32.96% 20.01% -100.00% 2022-07-01
LYDMWK 209.385 1.556 -0.74% -0.63% -1.22% 20.59% 2022-07-01
MADMWK 101.1642 0.2090 0.21% 0.20% -1.20% 15.43% 2022-07-01
MDLMWK 53.3675 0.0140 -0.03% 0.89% 0.28% 22.50% 2022-07-01
MGAMWK 0.25010 0.00124 -0.49% -0.03% -0.99% 24.01% 2022-07-01
MKDMWK 17.1906 0.0233 -0.14% -0.95% -2.08% 13.89% 2022-07-01
MMKMWK 0.54954 0.00000 0.00% 0.46% 0.75% 15.32% 2022-07-01
MNTMWK 0.32585 0.00150 0.46% -0.02% 0.55% 15.23% 2022-06-30
MOPMWK 125.807 0.016 0.01% 0.51% 0.76% 28.61% 2022-07-01
MTCMWK 463.5822 1.0776 -0.23% -24.21% -25.75% -47.26% 2022-07-01
MURMWK 22.3194 0.0147 0.07% -3.07% -5.00% 21.22% 2022-07-01
MVRMWK 65.9306 0.0000 0.00% 0.46% 0.75% 29.92% 2022-07-01
MXNMWK 50.1195 0.4877 -0.96% -1.69% -2.93% 24.24% 2022-07-01
MYRMWK 230.742 0.000 0.00% 0.41% 0.09% 22.57% 2022-07-01
MZNMWK 16.0862 0.0000 0.00% 0.46% 0.75% 29.20% 2022-07-01
NADMWK 62.0855 0.4583 -0.73% -2.10% -4.08% 14.46% 2022-07-01
NGNMWK 2.45112 0.00000 0.00% 0.42% 0.73% 28.74% 2022-07-01
NIOMWK 28.4696 0.0000 0.00% 0.46% 0.72% 26.79% 2022-07-01
NOKMWK 102.0689 1.1611 -1.12% -0.74% -5.23% 9.94% 2022-07-01
NPRMWK 8.03867 0.00763 -0.09% -0.48% -1.04% 22.56% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.