MUREUR - Harga Saham

Grafik
Quotes

Kurs

0.0213

Perubahan Harian:

0.0002 1.03%

Tahunan:

-14.00%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6608		-0.0079	-0.47%	2.22%	2020-10-22
EURCAD	1.5523		-0.0069	-0.44%	6.66%	2020-10-22
EURCHF	1.0724		-0.0014	-0.13%	-2.75%	2020-10-22
EURGBP	0.9036		0.0009	0.09%	4.81%	2020-10-22
EURJPY	123.9940		-0.0490	-0.04%	2.53%	2020-10-22
EURNZD	1.7697		-0.0141	-0.79%	2.10%	2020-10-22
EURBRL	6.6177		-0.0280	-0.42%	47.42%	2020-10-22
EURCNY	7.8843		0.0070	0.09%	0.27%	2020-10-22
EURINR	87.1644		-0.0633	-0.07%	10.75%	2020-10-22
MUREUR	0.0213		0.0002	1.03%	-14.00%	2020-10-22
MURUSD	0.0252		0.0002	0.76%	-8.65%	2020-10-22
MURAUD	0.0355		0.0003	0.80%	-11.81%	2020-10-22
MURCAD	0.0332		0.0003	0.84%	-7.96%	2020-10-22
MURCHF	0.0229		0.0002	0.92%	-16.32%	2020-10-22
MURGBP	0.0193		0.0002	1.04%	-9.89%	2020-10-22
MURJPY	2.6391		0.0195	0.75%	-12.05%	2020-10-22
MURNZD	0.0379		0.0002	0.51%	-11.96%	2020-10-22
EURUSD	1.1820		-0.0034	-0.28%	6.20%	2020-10-22
MURBRL	0.1416		0.0012	0.88%	27.13%	2020-10-22
MURCNY	0.1683		0.0020	1.20%	-13.65%	2020-10-22

	Realisasi	Chg	%Chg
EURUSD	1.18197	0.0034	-0.28%
GBPUSD	1.30790	0.0051	-0.39%
AUDUSD	0.71161	0.0015	0.21%
NZDUSD	0.66800	0.0035	0.53%
USDJPY	104.91	0.2540	0.24%
USDCNY	6.67040	0.0258	0.39%
USDCHF	0.90728	0.0014	0.16%
USDCAD	1.31338	0.0021	-0.16%
USDMXN	20.9697	0.1969	-0.93%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5993	0.0073	-0.13%
USDRUB	76.6163	0.1518	-0.20%
DXY	92.940	0.3289	0.36%
BTCUSD	13,137.14	334	2.61%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,363	152	0.54%
S&P 500	3,460	24	0.71%
NASDAQ 100	11,660	4	-0.04%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,803	27	0.46%
DAX	12,581	23	0.18%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,092	16	0.08%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,290	60	0.37%
[+]

	Realisasi	Chg	%Chg
Apple	115.66	1.21	-1.04%
Tesla	425.79	3.15	0.75%
Microsoft	214.63	0.15	-0.07%
Amazon	3,170.00	13.49	-0.42%
Alphabet	1,604.79	19.57	1.23%
Facebook	278.04	0.66	-0.24%
Alibaba	306.40	1.72	-0.56%
Visa	197.88	0.49	-0.25%
JPMorgan Chase	102.87	3.52	3.54%
Intel	53.81	0.32	0.60%
Johnson & Johnson	145.25	1.36	0.94%
Procter & Gamble	141.41	1.82	-1.27%
Exxon Mobil	34.85	1.70	5.13%
3M	170.77	1.66	0.98%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6500	0.62	1.55%
Brent	42.4700	0.74	1.77%
Natural gas	2.9880	0.04	-1.16%
Gasoline	1.1578	0.02	1.53%
Heating oil	1.1589	0.02	1.67%
Gold	1,904.40	20.09	-1.04%
Silver	24.700	0.37	-1.48%
Copper	3.1530	0.04	-1.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	0.50	-0.05%
Wheat	621.5000	8.25	-1.31%
Cotton	71.94	0.90	1.27%
Orange Juice	111.25	0.40	-0.36%
Coffee	106.70	2.55	2.45%
[+]

	Realisasi	Chg	%Chg
US	0.86	0.047	0.05%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]