MTZ MasTec | Harga Saham

Name: MTZ MasTec | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,MTZ,MasTec,Harga,Saham,6/4/2020.

MTZ

43.98

Perubahan Harian:

-0.18 -0.41%

Tahunan:

-11.26%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
DY	Dycom Industries	41.38	-4.64	-10.08%	-23.91%	2020-06-04
GLDD	Great Lakes Dredge Dock	9.76	-0.22	-2.20%	-11.75%	2020-06-04
MTZ	MasTec	43.98	-0.18	-0.41%	-11.26%	2020-06-04
MYRG	MYR	30.54	0.97	3.28%	-8.40%	2020-06-03
PRIM	Primoris Services	17.97	0.20	1.13%	-5.77%	2020-06-04
PWR	Quanta Services	40.25	-0.14	-0.35%	7.76%	2020-06-04

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1448		-3.49	-0.24%	-3.86%	2020-06-04

	Realisasi	Chg	%Chg
Dow Jones	26,207	63	-0.24%
S&P 500	3,109	14	-0.44%
NASDAQ 100	9,654	51	-0.52%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,333	49	-0.77%
DAX	12,390	97	-0.78%
CAC 40	4,993	27	-0.54%
FTSE MIB	19,587	55	-0.28%
IBEX 35	7,543	83	-1.08%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	5	-0.16%
SENSEX	33,962	148	-0.43%
MOEX	2,765	66	-2.33%
TSX	15,578	3	0.02%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.13258	0.0091	0.81%
GBPUSD	1.26011	0.0025	0.20%
AUDUSD	0.69388	0.0010	0.14%
NZDUSD	0.64505	0.0022	0.33%
USDJPY	108.90	0.1160	-0.11%
USDCNY	7.11369	0.0034	-0.05%
USDCHF	0.95609	0.0054	-0.56%
USDCAD	1.35154	0.0023	0.17%
USDMXN	21.8887	0.1712	0.79%
USDINR	75.4300	0.1200	0.16%
USDBRL	5.0959	0.0333	0.66%
USDRUB	69.2489	0.6189	0.90%
DXY	96.794	0.5292	-0.54%
BTCUSD	9,794.26	136	1.41%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.8800	0.17	0.46%
Brent	39.5400	0.18	0.46%
Natural gas	1.8110	0.01	-0.33%
Gasoline	1.1297	0.01	1.12%
Heating oil	1.0602	0.01	-0.65%
Gold	1,716.60	18.45	1.09%
Silver	17.7580	0.09	0.53%
Copper	2.4915	0.00	0.08%
Lithium	42,500.00	0.00	0.00%
Soybeans	869.2500	11.50	1.34%
Wheat	527.2500	14.75	2.88%
Live Cattle	95.5750	0.25	0.26%
Coffee	98.20	0.30	-0.30%
Cotton	60.32	0.15	-0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	0.81	0.045	0.04%
UK	0.31	0.037	0.04%
Japan	0.04	0.017	0.02%
Germany	-0.32	0.028	0.03%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.42	0.007	-0.01%
Mexico	6.18	0.010	-0.04%
Indonesia	7.03	0.021	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Brazil	6.70	0.010	-0.01%
Norway	0.69	0.045	0.05%
Sweden	0.05	0.024	0.02%
[+]