Meritage Homes

MTH

61.94

Perubahan Harian:

0.64 1.04%

Tahunan Perubahan:

47.48%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
HOV	Hovnanian	5.51		0.06	1.10%	257.79%	239M	2019-08-16
MDC	MDC	36.15		0.38	1.06%	14.82%	1.82B	2019-08-16
LEN	Lennar	49.25		0.74	1.53%	-3.69%	16.4B	2019-08-16
PHM	PulteGroup	32.07		0.67	2.13%	13.95%	7.25B	2019-08-16
DHI	DR Horton	47.75		0.78	1.66%	6.61%	16B	2019-08-16
MHO	M Fi Homes	35.36		0.58	1.67%	36.26%	703M	2019-08-16
KBH	Kb Home	26.85		0.35	1.32%	11.78%	2.21B	2019-08-16
WLH	William Lyon Homes	17.68		0.42	2.43%	-14.28%	645M	2019-08-16
MTH	Meritage Homes	61.94		0.64	1.04%	47.48%	1.81B	2019-08-16

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12580		170.87	1.38%	-2.54%	2019-08-16
RTY	Russell 2000	1493		31.99	2.19%	-12.07%	2019-08-16
SPC	US 600	919		20.14	2.24%	-14.57%	2019-08-16

	Realisasi	Chg	%Chg
EURUSD	1.10921	0.0003	0.03%
GBPUSD	1.21686	0.0020	0.16%
AUDUSD	0.67832	0.0003	0.05%
NZDUSD	0.64228	0.0004	-0.07%
USDJPY	106.40	0.0420	0.04%
USDCNY	7.05590	0.0140	0.20%
USDCHF	0.97955	0.0014	0.14%
USDCAD	1.32724	0.0002	0.02%
USDMXN	19.6240	0.0262	-0.13%
USDINR	71.2775	0.1275	0.18%
USDBRL	4.0054	0.0146	0.37%
USDRUB	66.3642	0.1058	-0.16%
DXY	98.19	0.0431	0.04%
BTCUSD	10,400.00	189	1.85%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,886	307	1.20%
S&P 500	2,889	41	1.44%
NASDAQ 100	7,604	0	0.00%
NIKKEI 225	20,567	149	0.73%
FTSE 100	7,117	50	0.71%
DAX	11,563	150	1.31%
CAC 40	5,301	64	1.22%
FTSE MIB	20,323	302	1.51%
IBEX 35	8,670	151	1.78%
ASX 200	6,458	55	0.86%
SHANGHAI	2,872	48	1.70%
SENSEX	37,648	298	0.80%
MOEX	2,615	10	-0.40%
TSX	16,150	137	0.86%
[+]

10Y	Realisasi	Chg	%Chg
US	1.58	0.043	0.04%
UK	0.47	0.003	0.00%
Japan	-0.23	0.005	0.01%
Germany	-0.68	0.022	0.02%
France	-0.41	0.019	0.01%
Brazil	7.18	0.065	-0.07%
Canada	1.16	0.060	0.06%
Belgium	-0.36	0.025	0.03%
Sweden	-0.42	0.008	0.00%
Italy	1.40	0.060	0.06%
Russia	7.33	0.040	-0.04%
Poland	1.58	0.079	0.14%
Switzerland	-1.16	0.006	0.02%
Spain	0.10	0.052	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.4546	0.63	1.15%
Brent	59.3475	0.77	1.31%
Natural gas	2.1857	0.02	-0.82%
Gasoline	1.6763	0.02	1.00%
Heating oil	1.8261	0.02	0.92%
Gold	1,505.57	6.00	-0.40%
Silver	17.0110	0.05	-0.29%
Copper	2.5982	0.00	0.12%
Soybeans	862.9180	5.50	-0.63%
Live Cattle	99.9250	0.28	-0.27%
Wheat	467.3763	4.00	-0.85%
Cotton	59.26	0.82	-1.36%
Rice	11.2050	0.01	0.04%
Lumber	362.90	8.70	2.46%
[+]

TRADING ECONOMICS supports Mozambique