MTGB Modern Times Group | Harga Saham

Name: MTGB Modern Times Group | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,MTGB,Modern,Times,Group,Harga,Saham,8/4/2020.

Grafik
Quotes

MTGB

121.50

Perubahan Harian:

-3.70 -2.96%

Tahunan:

34.14%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
IPR	Impresa	0.13	-0.003	-1.89%	-44.44%	2020-08-04
MCP	Grupo Media Capital	2.12	0	0%	12.17%	2020-07-27
MTGB	Modern Times Group	121.50	-3.70	-2.96%	34.14%	2020-08-04
NOS	NOS	3.77	-0.002	-0.05%	-31.83%	2020-08-04

		Harga			Hari	Tahun	Tanggal
OMX	OMXS 30	1734		-12.07	-0.69%	12.97%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.17861	0.0027	0.23%
GBPUSD	1.30569	0.0019	-0.15%
AUDUSD	0.71547	0.0040	0.56%
NZDUSD	0.66130	0.0002	0.02%
USDJPY	105.76	0.2900	-0.27%
USDCNY	6.97773	0.0052	-0.07%
USDCHF	0.91429	0.0034	-0.37%
USDCAD	1.33497	0.0048	-0.36%
USDMXN	22.7985	0.1559	0.69%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2930	0.0283	-0.53%
USDRUB	73.4664	0.3667	0.50%
DXY	93.366	0.1760	-0.19%
BTCUSD	11,268.89	33	0.29%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,729	65	0.24%
S&P 500	3,301	6	0.19%
NASDAQ 100	11,085	30	0.27%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,041	8	0.14%
DAX	12,605	42	-0.33%
CAC 40	4,890	14	0.29%
FTSE MIB	19,641	261	1.35%
IBEX 35	7,020	41	0.58%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,349	180	1.11%
[+]

	Realisasi	Chg	%Chg
Apple	439.72	3.97	0.91%
Tesla	1,474.50	10.50	-0.71%
Microsoft	212.94	3.58	-1.65%
Amazon	3,122.17	10.28	0.33%
Alphabet	1,471.09	43.58	-2.88%
Facebook	249.62	2.32	-0.92%
Alibaba	262.39	15.37	6.22%
Visa	191.81	1.12	0.59%
JPMorgan Chase	95.27	0.83	-0.86%
Intel	48.70	0.40	0.83%
Johnson & Johnson	146.51	0.84	-0.57%
Procter & Gamble	133.22	1.93	1.47%
Exxon Mobil	43.44	1.20	2.84%
3M	150.51	0.10	0.07%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.9200	0.91	2.22%
Brent	44.6700	0.52	1.18%
Natural gas	2.1810	0.04	1.73%
Gasoline	1.2195	0.02	1.30%
Heating oil	1.2669	0.03	2.73%
Gold	2,008.66	34.91	1.77%
Silver	25.890	1.67	6.90%
Copper	2.8905	0.02	-0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.7500	14.25	-1.59%
Wheat	508.5000	11.50	-2.21%
Live Cattle	102.3000	0.63	-0.61%
Rice	11.5900	0.01	-0.04%
Nickel	13,897.00	159.00	1.16%
[+]

	Realisasi	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.004	-0.03%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.42	0.030	-0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.02%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.01%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]