Harga Chg Hari Tahun Tanggal
Cooper Standard 26.98 0.97 3.73% 21.92% 2026-05-20
Dorman Products 118.71 1.69 1.44% -5.93% 2026-05-21
Fox Factory 16.32 -0.04 -0.24% -33.17% 2026-05-21
Gentex 23.40 0.38 1.65% 6.56% 2026-05-21
Johnson Controls 135.47 -2.28 -1.66% 38.33% 2026-05-21
Motorcar Parts Of America 10.86 0.09 0.84% -5.07% 2026-05-21
Siemens 264.05 -0.05 -0.02% 21.63% 2026-05-21
Standard Motor Products 37.64 0.52 1.40% 30.47% 2026-05-21
Stoneridge 7.21 0.32 4.64% 46.54% 2026-05-21
Strattec Security 72.14 1.50 2.12% 39.27% 2026-05-21

Harga Hari Tahun Tanggal
USND 26293 22.74 0.09% 38.93% 2026-05-21
US2000 2842 24.38 0.87% 38.92% 2026-05-21