Harga Saham
4.31
Perubahan Harian
0.94%
Tahunan
49.13%

Harga Hari Tahun
Nippon Yusen 10,930.00 -10.00 -0.09% 40.67%
Mitsui OSK Lines 3,805.00 25.00 0.66% -44.78%
Antero Midstream Partners 9.72 0.09 0.93% 5.65%
Chevron 153.64 2.50 1.65% 50.70%
DHT 7.20 0.16 2.27% 31.39%
EnLink Midstream 9.16 0.06 0.66% 73.16%
Enterprise Products Partners 25.70 -0.02 -0.08% 14.48%
Equitrans Midstream Corp 8.77 0.33 3.91% 3.91%
Genesis Energy 9.56 0.19 2.03% 14.63%
Golar LNG (USA) 22.78 0.96 4.40% 101.59%
Holly Energy Partners 16.91 -0.01 -0.06% -4.36%
Kirby 63.16 0.27 0.43% 9.54%
Kinder Morgan 17.47 0.17 0.98% 2.04%
Cheniere Energy 146.77 2.64 1.83% 73.41%
Martin Midstream Partners 4.31 0.04 0.94% 49.13%
MPLX 30.15 -0.37 -1.21% 9.64%
Ngl Energy Partners 1.65 -0.01 -0.60% -12.23%
NuStar Energy 14.58 -0.31 -2.08% -5.14%
ONEOK 58.55 0.93 1.61% 11.40%
Plains All American Pipeline 11.20 0.19 1.73% 15.82%
Plains GP 11.22 0.02 0.18% 9.04%
Ship Finance International 9.91 0.13 1.33% 44.88%
Shell Midstream Partners 15.82 0 0% 27.58%
Transportadora De Gas Del Sur 5.88 0.33 5.95% 23.53%
Teekay Tankers 22.79 0.12 0.53% 99.21%
Targa Resources 63.72 -0.22 -0.34% 48.60%
Koninklijke Vopak 21.88 0.02 0.09% -37.91%
Williams Companies 32.22 0.31 0.97% 28.57%

Harga Hari Tahun
USND 12658 -63.03 -0.50% -14.68%