Harga Saham
118.09
Perubahan Harian
2.10 1.81%
Bulanan
5.15%
Tahunan
0.11%
Q3 Perkiraan
112.74

Harga Chg Hari Tahun Tanggal
Kawasaki Kisen 2,176.00 28.00 1.30% -2.94% 2025-07-25
Auckland International Airport 7.64 0.04 0.53% -1.29% 2025-07-23
ArcBest 85.00 0.85 1.01% -29.26% 2025-07-25
Ardmore Shipping 10.25 -0.05 -0.52% -50.76% 2025-07-25
Allianz Technology 447.33 0.83 0.19% 25.13% 2025-07-25
Caterpillar 429.78 0.26 0.06% 22.72% 2025-07-25
DHT 11.01 -0.11 -0.99% -2.82% 2025-07-25
Enersys 93.48 0.46 0.49% -13.69% 2025-07-25
Enterprise Products Partners 31.65 -0.14 -0.44% 7.07% 2025-07-25
FedEx 239.67 3.16 1.34% -19.79% 2025-07-25
Frontline 18.60 -0.26 -1.35% -22.03% 2025-07-25
Chart Industries 171.84 1.36 0.80% 7.69% 2025-07-25
Kirby 118.09 2.10 1.81% 0.11% 2025-07-25
Knight Transportation 44.42 -1.13 -2.48% -14.66% 2025-07-25
Matson 109.20 0.41 0.38% -14.62% 2025-07-25
Nordic American Tanker 2.74 -0.04 -1.26% -26.68% 2025-07-25
Thessaloniki Port Authority 33.30 -0.10 -0.30% 58.57% 2025-07-24
Ryder System 182.30 5.17 2.92% 38.11% 2025-07-25
Ship Finance International 9.34 -0.09 -0.90% -21.55% 2025-07-25
TFI International 127.58 6.11 5.03% -39.98% 2025-07-25
Teekay Tankers 44.32 -0.55 -1.23% -29.49% 2025-07-25
United Parcel Service 103.97 1.44 1.40% -19.25% 2025-07-25
Werner 28.72 -0.18 -0.62% -26.07% 2025-07-25

Harga Hari Tahun Tanggal
US400 3216 26.43 0.83% 4.58% 2025-07-25