Kirby - Harga Saham

Harga Saham
112.10
Perubahan Harian
11.05 10.94%
Bulanan
17.86%
Tahunan
68.32%
Q2 Perkiraan
93.50
Harga Chg Hari Tahun Tanggal
9107 Kawasaki Kisen 2,012.00 -39.50 -1.93% 87.74% 2024-04-25
AIA Auckland International Airport 7.87 0.08 1.03% -10.36% 2024-04-24
ARCB ArcBest 139.03 1.99 1.45% 57.99% 2024-04-25
ASC Ardmore Shipping 16.62 0.25 1.50% 15.22% 2024-04-25
CAT Caterpillar 338.15 -26.10 -7.16% 54.67% 2024-04-25
DHT DHT 11.46 0.18 1.60% 21.79% 2024-04-25
ENS Enersys 90.91 0.53 0.59% 13.38% 2024-04-25
EPD Enterprise Products Partners 28.91 -0.15 -0.50% 8.54% 2024-04-25
FDX FedEx 265.39 -1.06 -0.40% 19.13% 2024-04-25
FRO Frontline 23.41 0.69 3.04% 53.91% 2024-04-25
GTLS Chart Industries 153.43 0.48 0.31% 18.97% 2024-04-25
KEX Kirby 112.10 11.05 10.94% 68.32% 2024-04-25
KNX Knight Transportation 47.20 -1.32 -2.71% -11.50% 2024-04-25
MATX Matson 109.82 1.59 1.47% 75.60% 2024-04-25
NAT Nordic American Tanker 3.88 0.09 2.24% 10.40% 2024-04-25
OLTH Thessaloniki Port Authority 22.50 0.10 0.45% -10.00% 2024-04-25
R Ryder System 122.48 0.29 0.24% 58.18% 2024-04-25
SFL Ship Finance International 13.12 0.09 0.69% 47.58% 2024-04-25
SP SP Plus 51.00 -0.10 -0.20% 55.20% 2024-04-25
TFII TFI International 192.34 -0.09 -0.05% 38.27% 2024-04-25
TNK Teekay Tankers 58.04 1.44 2.54% 45.87% 2024-04-25
UPS United Parcel Service 147.39 0.60 0.41% -14.59% 2024-04-25
WERN Werner 35.20 -0.19 -0.54% -19.10% 2024-04-25

Harga Hari Tahun Tanggal
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25