Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Mitsui OSK Lines - Harga Saham
Grafik
Quotes
9104
2,928.00
Perubahan Harian:
-40.00
-1.35%
Tahunan:
3.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
6178
Japan Post
837.40
-7.10
-0.84%
-17.98%
2021-01-22
9001
Tobu Railway
2,938.00
-45.00
-1.51%
-26.27%
2021-01-22
9005
Tokyu Corporation
1,246.00
-24.00
-1.89%
-36.69%
2021-01-22
9007
Odakyu Electric Railway
3,195.00
-5.00
-0.16%
28.73%
2021-01-22
9008
Keio
8,120.00
-20.00
-0.25%
25.70%
2021-01-22
9009
Keisei Electric Railway
3,360.00
-75.00
-2.18%
-21.50%
2021-01-22
9020
East Japan Railway
6,752.00
-48.00
-0.71%
-31.97%
2021-01-22
9021
West Japan Railway
5,393.00
-36.00
-0.66%
-42.35%
2021-01-22
9022
Central Japan
14,605.00
-170.00
-1.15%
-33.48%
2021-01-22
9062
Nippon Express
7,160.00
-80.00
-1.11%
7.99%
2021-01-22
9064
Yamato Transport
2,558.00
-21.00
-0.81%
41.72%
2021-01-22
9101
Nippon Yusen
2,580.00
38.00
1.49%
35.22%
2021-01-21
9104
Mitsui OSK Lines
2,928.00
-40.00
-1.35%
3.32%
2021-01-22
9107
Kawasaki Kisen
1,995.00
-14.00
-0.70%
21.50%
2021-01-22
9202
Ana Holdings INC
2,215.50
-25.00
-1.12%
-38.18%
2021-01-22
9301
Mitsubishi Logistics
3,080.00
-20.00
-0.65%
7.73%
2021-01-22
Harga
Hari
Tahun
Tanggal
NKY
NIKKEI 225
28634
-121.97
-0.42%
20.34%
2021-01-22
9104:JP
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21725
0.0006
0.05%
GBPUSD
1.37308
0.0000
0.00%
AUDUSD
0.77669
0.0005
0.07%
NZDUSD
0.72197
0.0003
0.04%
USDJPY
103.54
0.0220
0.02%
USDCNY
6.46748
0.0024
0.04%
USDCHF
0.88506
0.0002
-0.02%
USDCAD
1.26459
0.0004
0.03%
USDMXN
19.7273
0.0045
-0.02%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.074
0.0569
-0.06%
BTCUSD
29,751.60
1,067
-3.46%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,157
59
-0.19%
S&P 500
3,852.57
0
-0.01%
NASDAQ 100
13,391
14
-0.10%
NIKKEI 225
28,635
122
-0.42%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,806
18
-0.26%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.0200
0.11
-0.21%
Brent
56.0300
0.07
-0.12%
Natural gas
2.4900
0.00
0.04%
Gasoline
1.5486
0.00
0.05%
Heating oil
1.6001
0.00
-0.03%
Gold
1,867.55
2.36
-0.13%
Silver
25.912
0.03
-0.13%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,359.7500
13.50
-0.98%
Wheat
655.2500
5.50
-0.83%
Lean Hogs
68.0500
0.38
-0.55%
Live Cattle
114.3000
0.95
0.84%
Lumber
748.00
48.00
6.86%
[+]
Realisasi
Chg
%Chg
US
1.11
0.005
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Switzerland
-0.43
0.032
0.04%
China
3.17
0.029
-0.03%
Indonesia
6.29
0.016
0.02%
Belgium
-0.35
0.004
0.00%
India
5.96
0.014
0.01%
Sweden
0.12
0.026
0.03%
Norway
1.05
0.027
0.03%
[+]