Mitsui OSK Lines - Harga Saham

Grafik
Quotes

9104

2,928.00

Perubahan Harian:

-40.00 -1.35%

Tahunan:

3.32%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
6178	Japan Post	837.40		-7.10	-0.84%	-17.98%	2021-01-22
9001	Tobu Railway	2,938.00		-45.00	-1.51%	-26.27%	2021-01-22
9005	Tokyu Corporation	1,246.00		-24.00	-1.89%	-36.69%	2021-01-22
9007	Odakyu Electric Railway	3,195.00		-5.00	-0.16%	28.73%	2021-01-22
9008	Keio	8,120.00		-20.00	-0.25%	25.70%	2021-01-22
9009	Keisei Electric Railway	3,360.00		-75.00	-2.18%	-21.50%	2021-01-22
9020	East Japan Railway	6,752.00		-48.00	-0.71%	-31.97%	2021-01-22
9021	West Japan Railway	5,393.00		-36.00	-0.66%	-42.35%	2021-01-22
9022	Central Japan	14,605.00		-170.00	-1.15%	-33.48%	2021-01-22
9062	Nippon Express	7,160.00		-80.00	-1.11%	7.99%	2021-01-22
9064	Yamato Transport	2,558.00		-21.00	-0.81%	41.72%	2021-01-22
9101	Nippon Yusen	2,580.00		38.00	1.49%	35.22%	2021-01-21
9104	Mitsui OSK Lines	2,928.00		-40.00	-1.35%	3.32%	2021-01-22
9107	Kawasaki Kisen	1,995.00		-14.00	-0.70%	21.50%	2021-01-22
9202	Ana Holdings INC	2,215.50		-25.00	-1.12%	-38.18%	2021-01-22
9301	Mitsubishi Logistics	3,080.00		-20.00	-0.65%	7.73%	2021-01-22

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	28634		-121.97	-0.42%	20.34%	2021-01-22

9104:JP

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21725	0.0006	0.05%
GBPUSD	1.37308	0.0000	0.00%
AUDUSD	0.77669	0.0005	0.07%
NZDUSD	0.72197	0.0003	0.04%
USDJPY	103.54	0.0220	0.02%
USDCNY	6.46748	0.0024	0.04%
USDCHF	0.88506	0.0002	-0.02%
USDCAD	1.26459	0.0004	0.03%
USDMXN	19.7273	0.0045	-0.02%
USDINR	72.9500	0.0100	-0.01%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.8159	0.3040	0.41%
DXY	90.074	0.0569	-0.06%
BTCUSD	29,751.60	1,067	-3.46%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,157	59	-0.19%
S&P 500	3,852.57	0	-0.01%
NASDAQ 100	13,391	14	-0.10%
NIKKEI 225	28,635	122	-0.42%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,806	18	-0.26%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Realisasi	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.0200	0.11	-0.21%
Brent	56.0300	0.07	-0.12%
Natural gas	2.4900	0.00	0.04%
Gasoline	1.5486	0.00	0.05%
Heating oil	1.6001	0.00	-0.03%
Gold	1,867.55	2.36	-0.13%
Silver	25.912	0.03	-0.13%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,359.7500	13.50	-0.98%
Wheat	655.2500	5.50	-0.83%
Lean Hogs	68.0500	0.38	-0.55%
Live Cattle	114.3000	0.95	0.84%
Lumber	748.00	48.00	6.86%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.005	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.008	0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Switzerland	-0.43	0.032	0.04%
China	3.17	0.029	-0.03%
Indonesia	6.29	0.016	0.02%
Belgium	-0.35	0.004	0.00%
India	5.96	0.014	0.01%
Sweden	0.12	0.026	0.03%
Norway	1.05	0.027	0.03%
[+]