Cheniere Energy - Harga Saham

Harga Saham
157.42
Perubahan Harian
-1.48 -0.93%
Bulanan
-1.66%
Tahunan
5.28%
Q2 Perkiraan
158.20
Harga Chg Hari Tahun Tanggal
APD Air Products & Chemicals 234.76 1.32 0.57% -19.03% 2024-04-24
BKR Baker Hughes 33.00 -0.01 -0.03% 9.31% 2024-04-24
COP ConocoPhillips 129.21 -0.03 -0.02% 26.56% 2024-04-24
CQP Cheniere Partners 48.16 0.19 0.40% 6.74% 2024-04-24
CVX Chevron 163.53 1.22 0.75% -3.23% 2024-04-24
DVN Devon Energy 52.09 -0.32 -0.60% -2.10% 2024-04-24
ENB Enbridge 48.86 0.45 0.93% -8.66% 2024-04-24
ENLC EnLink Midstream 13.78 0.17 1.25% 41.77% 2024-04-24
EOG EOG Resources 135.59 1.12 0.83% 16.22% 2024-04-24
EPD Enterprise Products Partners 29.05 0.14 0.48% 9.05% 2024-04-24
EQT EQT 39.42 1.51 3.97% 24.31% 2024-04-24
ETRN Equitrans Midstream 13.44 0.55 4.27% 182.35% 2024-04-24
FCX Freeport-McMoran 48.29 0.38 0.78% 27.92% 2024-04-24
HAL Halliburton 38.72 0.26 0.67% 16.45% 2024-04-24
HES Hess 159.17 2.50 1.59% 12.75% 2024-04-24
KMI Kinder Morgan 18.84 0.10 0.51% 8.19% 2024-04-24
LNG Cheniere Energy 157.42 -1.48 -0.93% 5.28% 2024-04-24
LYB LyondellBasell Industries 100.79 0.39 0.39% 10.76% 2024-04-24
MPC Marathon Petroleum 199.27 0.04 0.02% 61.81% 2024-04-24
MPLX MPLX 41.77 0.29 0.70% 20.03% 2024-04-24
MRO Marathon Oil 27.52 -0.31 -1.11% 15.92% 2024-04-24
NGL Ngl Energy Partners 5.99 0.13 2.22% 114.70% 2024-04-24
NI NiSource 28.19 0.30 1.08% -1.62% 2024-04-24
OKE ONEOK 81.09 0.79 0.98% 23.71% 2024-04-24
OXY Occidental Petroleum 67.32 -0.01 -0.01% 9.77% 2024-04-24
PAA Plains All American Pipeline 18.25 0.20 1.11% 39.31% 2024-04-24
PAGP Plains GP 19.01 0.15 0.80% 39.99% 2024-04-24
PSX Phillips 66 157.85 -0.95 -0.60% 58.93% 2024-04-24
PXD Pioneer Natural Resources 274.27 1.32 0.48% 23.30% 2024-04-24
SLB Schlumberger 49.09 -0.30 -0.61% 0.27% 2024-04-24
SU Suncor Energy 53.79 0.32 0.60% 32.13% 2024-04-24
SUN Sunoco 56.38 -0.26 -0.46% 25.26% 2024-04-24
TRGP Targa Resources 116.93 0.95 0.82% 54.85% 2024-04-24
TRP TransCanada 49.17 -0.04 -0.08% -11.42% 2024-04-24
VLO Valero Energy 167.03 -0.14 -0.08% 41.73% 2024-04-24
WES Western Gas Partners 35.94 0.34 0.96% 34.96% 2024-04-24
WMB Williams Companies 39.25 0.53 1.37% 31.14% 2024-04-24