Cheniere Energy - Harga Saham

Grafik
Quotes

LNG

49.33

Perubahan Harian:

0.58 1.19%

Tahunan:

-21.72%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
CLNE	Clean Energy Fuels	2.46		0.05	2.07%	19.13%	2020-09-28
CQP	Cheniere Partners	33.49		1.29	4.00%	-25.16%	2020-09-28
CVX	Chevron	73.93		2.10	2.92%	-37.66%	2020-09-28
EPD	Enterprise Products Partners	15.93		0.63	4.07%	-44.05%	2020-09-28
KMI	Kinder Morgan	12.61		0.24	1.94%	-38.82%	2020-09-28
LNG	Cheniere Energy	49.33		0.58	1.19%	-21.72%	2020-09-28
MMLP	Martin Midstream Partners	1.15		-0.01	-0.83%	-74.67%	2020-09-28
NGL	Ngl Energy Partners	4.19		0.14	3.46%	-67.49%	2020-08-27
NI	NiSource	21.85		-0.29	-1.31%	-26.97%	2020-09-28

LNG:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.16807	0.0010	0.09%
GBPUSD	1.28776	0.0030	0.23%
AUDUSD	0.70952	0.0010	0.14%
NZDUSD	0.65716	0.0010	0.15%
USDJPY	105.64	0.1690	0.16%
USDCNY	6.82606	0.0080	0.12%
USDCHF	0.92389	0.0004	-0.04%
USDCAD	1.33712	0.0006	0.05%
USDMXN	22.4924	0.0992	0.44%
USDINR	73.8132	0.0632	0.09%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.7577	0.7173	0.91%
DXY	94.172	0.1057	-0.11%
BTCUSD	10,736.12	2	-0.02%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,551	33	-0.12%
S&P 500	3,354	2	0.07%
NASDAQ 100	11,386	23	0.20%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,887	41	-0.69%
DAX	12,797	73	-0.57%
CAC 40	4,829	14	-0.30%
FTSE MIB	19,141	19	-0.10%
IBEX 35	6,773	18	-0.27%
ASX 200	5,947	5	-0.09%
SHANGHAI	3,224	7	0.21%
SENSEX	37,903	79	-0.21%
MOEX	2,911	16	-0.54%
TSX	16,243	177	1.10%
[+]

	Realisasi	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.40	1.46	2.92%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.66	1.39	0.87%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3100	0.29	-0.71%
Brent	42.1700	0.26	-0.61%
Natural gas	2.7500	0.67	32.21%
Gasoline	1.2368	0.01	-1.14%
Heating oil	1.1349	0.01	-0.51%
Gold	1,881.80	1.60	-0.08%
Silver	23.640	0.07	-0.30%
Copper	2.9595	0.02	-0.70%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.5000	4.00	-0.40%
Wheat	547.7500	2.00	-0.36%
Coffee	108.45	1.10	-1.00%
Cotton	63.64	0.76	-1.18%
Rice	12.4200	0.04	-0.32%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.20	0.005	-0.01%
Japan	0.01	0.007	-0.01%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Canada	0.55	0.006	0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
France	-0.25	0.007	-0.01%
Netherlands	-0.42	0.055	0.06%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
Indonesia	6.95	0.035	0.04%
South Korea	1.43	0.004	0.00%
[+]