MMKEUR - Harga Saham

Grafik
Quotes

Kurs

0.000643

Perubahan Harian:

-0.000004 -0.67%

Tahunan:

6.39%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6207		-0.0029	-0.18%	-0.09%	2020-09-21
EURCAD	1.5643		0.0012	0.08%	7.31%	2020-09-21
EURCHF	1.0794		0.0004	0.03%	-0.81%	2020-09-21
EURGBP	0.9151		-0.0015	-0.16%	3.57%	2020-09-21
EURJPY	123.7450		-0.0780	-0.06%	4.59%	2020-09-21
EURNZD	1.7521		0.0006	0.04%	0.34%	2020-09-21
EURBRL	6.3796		0.1701	2.74%	39.43%	2020-09-18
EURCNY	8.0145		-0.0119	-0.15%	2.57%	2020-09-21
EURINR	87.0088		-0.0682	-0.08%	11.84%	2020-09-21
MMKEUR	0.0006		-0.000004	-0.67%	6.39%	2020-09-18
MMKUSD	0.0008		-0.00001	-0.76%	14.62%	2020-09-18
MMKAUD	0.0010		-0.000004	-0.43%	6.47%	2020-09-18
MMKCAD	0.0010		-0.000004	-0.36%	14.13%	2020-09-18
MMKCHF	0.0007		-0.000003	-0.43%	5.55%	2020-09-18
MMKGBP	0.0006		-0.000002	-0.31%	10.29%	2020-09-18
MMKJPY	0.0796		-0.0007	-0.92%	11.45%	2020-09-18
MMKNZD	0.0011		-0.00001	-0.71%	6.67%	2020-09-18
EURUSD	1.1863		0.0022	0.18%	7.67%	2020-09-21
MMKBRL	0.0041		0.0001	2.05%	48.35%	2020-09-18
MMKCNY	0.0052		-0.00002	-0.37%	9.30%	2020-09-18

	Realisasi	Chg	%Chg
EURUSD	1.18626	0.0022	0.18%
GBPUSD	1.29634	0.0046	0.35%
AUDUSD	0.73191	0.0027	0.37%
NZDUSD	0.67695	0.0009	0.14%
USDJPY	104.31	0.2500	-0.24%
USDCNY	6.75584	0.0227	-0.34%
USDCHF	0.90993	0.0014	-0.15%
USDCAD	1.31884	0.0015	-0.11%
USDMXN	21.1106	0.0213	-0.10%
USDINR	73.3290	0.2090	-0.28%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.6615	0.0745	-0.10%
DXY	92.809	0.1170	-0.13%
BTCUSD	10,944.05	133	-1.20%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,552	105	-0.38%
S&P 500	3,313	6	-0.19%
NASDAQ 100	10,905	32	-0.29%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,354	171	-0.88%
IBEX 35	6,930	156	-2.21%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,867	21	0.05%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.7300	0.38	-0.92%
Brent	42.8200	0.15	-0.35%
Natural gas	2.0120	0.04	-2.14%
Gasoline	1.2110	0.02	-1.94%
Heating oil	1.1499	0.01	-0.58%
Gold	1,951.60	1.91	0.10%
Silver	26.720	0.05	-0.17%
Copper	3.0935	0.01	-0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.0000	0.25	-0.02%
Wheat	575.0000	1.50	-0.26%
Cotton	64.49	0.37	0.58%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.013	-0.01%
UK	0.17	0.007	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Poland	1.35	0.021	-0.02%
Norway	0.67	0.010	0.01%
Russia	6.18	0.010	-0.01%
Italy	0.96	0.005	0.01%
Mexico	5.62	0.010	0.01%
[+]