Persilangan Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
MGAJPY 0.0361732 0.0005415 1.52% 2.37% -1.54% 5.92% 9.28% 2026-09-18
MGACNY 0.00154388 0.00001238 0.81% 0.06% -1.26% 1.57% -3.06% 2026-09-18
MGACHF 0.000189540 0.000001164 0.62% 0.92% 2.34% 9.72% 6.54% 2026-09-18
MGACAD 0.000322412 0.000002789 0.87% 1.04% 0.52% 7.85% 4.62% 2026-09-18
MGAMXN 0.00397250 0.00005057 1.29% 1.79% 0.93% 1.19% -3.05% 2026-09-18
MGAINR 0.0221551 0.0002655 1.21% 0.14% -0.42% 13.15% 10.82% 2026-09-18
MGABRL 0.00118937 0.00001765 1.51% 0.75% -1.89% -1.05% -1.26% 2026-09-18
MGARUB 0.0194618 0.0001514 0.78% 0.26% -1.44% 13.43% 3.15% 2026-09-18
MGAKRW 0.32023 0.00484 1.54% 2.59% -2.43% 2.03% 1.78% 2026-09-18
MGAIDR 4.11192 0.05153 1.27% 1.07% -0.95% 13.05% 9.44% 2026-09-18
MGATRY 0.01124944 0.00018724 1.69% 0.24% 1.10% 20.22% 20.26% 2026-09-18
MGASAR 0.000866220 0.000008030 0.94% -0.21% -0.57% 6.00% 1.91% 2026-09-18
MGASEK 0.00227521 0.00003135 1.40% 1.61% 2.73% 13.29% 7.43% 2026-09-18
MGANGN 0.30685 0.00281 0.92% 0.28% -2.16% -2.58% -9.46% 2026-09-18
MGAPLN 0.00087793 0.00001056 1.22% 1.93% 1.20% 12.13% 7.20% 2026-09-18
MGAARS 0.3483764 0.0034461 1.00% -0.40% 0.32% 10.18% 4.26% 2026-09-18
MGANOK 0.00216932 0.00001675 0.78% 1.53% 0.11% -1.31% -2.42% 2026-09-18
MGATWD 0.00733491 0.00005339 0.73% 0.32% -1.14% 7.40% 7.48% 2026-09-18
MGAIRR 316.9720 2.9508 0.94% -0.27% -0.30% 3,359.85% 3,261.07% 2026-09-18
MGAAED 0.000846850 0.000007792 0.93% -0.28% -0.73% 5.83% 1.73% 2026-09-18
MGACOP 0.74045 0.01597 2.20% 3.32% 2.61% -9.85% -16.08% 2026-09-18
MGACRC 0.10315 0.00096 0.94% -0.53% -0.77% -4.83% -9.78% 2026-09-18
MGACUC 0.00553421 0.00005152 0.94% -0.27% -0.73% 5.84% 1.74% 2026-09-18
MGACVE 0.0222063 0.0001925 0.87% 0.91% 0.14% 7.97% 4.42% 2026-09-18
MGACZK 0.00490232 0.00006037 1.25% 1.51% 1.00% 9.35% 4.95% 2026-09-18
MGADAI 0.000 0.000 0.96% 0.25% -0.77% 5.84% 3.05% 2026-09-18
MGADJF 0.0410639 0.0003823 0.94% -0.27% -0.73% 5.84% 1.74% 2026-09-18
MGADKK 0.00150343 0.00001535 1.03% 1.01% 0.21% 8.47% 4.78% 2026-09-18
MGADOP 0.0136146 0.0001318 0.98% 0.14% -0.24% -0.95% -2.78% 2026-09-18
MGADOT 0.000 0.000 -3.74% -8.02% -31.15% 66.81% 295.89% 2026-09-18
MGADZD 0.0308680 0.0003376 1.11% 0.40% -0.02% 9.35% 5.26% 2026-09-18
MGAEGP 0.01201847 0.00010960 0.92% 1.21% 2.39% 15.65% 10.04% 2026-09-18
MGAERN 0.00345888 0.00003220 0.94% -0.27% -0.73% 5.84% 1.74% 2026-09-18
MGAETB 0.0376790 0.0008384 2.28% 0.96% 0.97% 11.30% 15.83% 2026-09-18
MGAETH 0.000000087536 0.000000005801 -6.22% -4.29% -15.29% 19.21% 74.86% 2026-09-18
MGAEUR 0.000200752 0.000001689 0.85% 1.23% 0.93% 8.18% 5.34% 2026-09-18
MGAFJD 0.000511892 0.000005451 1.08% -0.14% -0.24% 3.32% 0.48% 2026-09-18
MGAGBP 0.000172184 0.000001182 0.69% 1.25% 0.86% 6.37% 3.60% 2026-09-18
MGAGEL 0.000599309 0.000005579 0.94% -0.38% -1.07% 2.03% -3.49% 2026-09-18
MGAGHS 0.00265741 0.00003002 1.14% 0.33% 3.84% 16.12% -4.44% 2026-09-18
MGAGMD 0.0171445 0.0001596 0.94% -0.40% -1.20% 6.57% 3.06% 2026-09-18
MGAGNF 2.02714 0.01887 0.94% -0.28% -0.68% 6.35% 3.11% 2026-09-18
MGAGTQ 0.00176000 0.00001661 0.95% -0.30% -0.71% 5.32% 1.38% 2026-09-18
MGAGYD 0.0482629 0.0004721 0.99% -0.13% -0.68% 5.84% 1.89% 2026-09-18
MGAHKD 0.00180890 0.00001650 0.92% 0.28% -0.68% 6.68% 3.96% 2026-09-18
MGAHNL 0.00619013 0.00005763 0.94% -0.25% -0.61% 7.77% 4.21% 2026-09-18
MGAHTG 0.0301485 0.0002907 0.97% -0.24% -0.77% 5.74% 1.66% 2026-09-18
MGAHUF 0.0733117 0.0011017 1.53% 0.71% 0.02% 2.78% -1.95% 2026-09-18
MGAAFN 0.0149885 0.0002492 1.69% 0.66% -0.71% 4.13% -1.71% 2026-09-18
MGAALG 0.002 0.000 -7.50% -5.14% -17.09% 19.22% 147.41% 2026-09-18
MGAALL 0.0184301 0.0001647 0.90% 0.49% -0.95% 2.82% -0.96% 2026-09-18
MGAAMD 0.08381 0.00079 0.95% -0.97% -1.22% 0.87% -3.35% 2026-09-18
MGAAOA 0.21208 0.00197 0.94% -0.08% -0.71% 5.92% 2.04% 2026-09-18
MGABSD 0.000230684 0.000002239 0.98% -0.23% -0.69% 5.88% 1.78% 2026-09-18
MGABWP 0.00313377 0.00005770 -1.81% 0.53% -0.13% 2.47% -2.80% 2026-09-18
MGABYR 0.000697772 0.000004919 0.71% -0.35% -1.24% 9.02% -9.08% 2026-09-18
MGAATM 0.000 0.000 -7.54% -4.58% -14.07% 18.41% 167.98% 2026-09-18
MGAAUD 0.000323793 0.000002523 0.79% 0.89% -0.67% -0.83% -4.69% 2026-09-18
MGAAVX 0.000 0.000 -6.83% -9.32% -18.56% 57.89% 322.11% 2026-09-18
MGAAZN 0.000392007 0.000003649 0.94% -0.27% -0.73% 5.84% 1.74% 2026-09-18
MGABCH 0.000 0.000 -7.76% -10.68% -17.81% 147.53% 141.91% 2026-09-18
MGABDT 0.0280531 0.0000897 -0.32% -1.68% -1.01% 5.29% 1.71% 2026-09-17
MGABHD 0.0000869425 0.0000008185 0.95% -0.27% -0.74% 5.86% 1.73% 2026-09-18
MGABIF 0.69071 0.00434 0.63% 0.41% -0.50% 7.16% 2.11% 2026-09-18
MGABNB 0.000 0.000 -2.30% -4.47% -18.59% 19.88% 32.43% 2026-09-18
MGABND 0.000294743 0.000003292 1.13% 0.53% -0.75% 5.20% 1.42% 2026-09-18
MGABOB 0.00226638 0.00002190 0.98% -21.27% -15.56% 50.22% 44.40% 2026-09-18
MGAISK 0.0280054 0.0002539 0.91% 0.47% -1.86% 2.57% 1.73% 2026-09-18
MGAJMD 0.0364246 0.0003507 0.97% 0.02% -0.76% 5.21% 0.16% 2026-09-18
MGAJOD 0.000163490 0.000001522 0.94% -0.27% -0.73% 5.84% 1.74% 2026-09-18
MGAKES 0.0298617 0.0002666 0.90% -0.19% -0.73% 6.25% 1.98% 2026-09-18
MGAKGS 0.0201653 0.0001877 0.94% -0.27% -0.73% 5.85% 1.74% 2026-09-18
MGAKHR 0.93487 0.00898 0.97% -0.19% -0.48% 7.03% 2.94% 2026-09-18
MGAKMF 0.09869 0.00063 0.65% 0.44% -0.25% 7.83% 4.27% 2026-09-18
MGAILS 0.000700551 0.000008669 1.25% -0.76% 0.80% 0.89% -7.46% 2026-09-18
MGAIQD 0.30219 0.00293 0.98% -0.23% -0.69% 5.88% 1.78% 2026-09-18
MGACDF 0.53273 0.00496 0.94% -0.20% 0.04% 7.13% -17.67% 2026-09-18
MGACLP 0.22142 0.00242 1.11% 1.79% 3.22% 12.90% 2.09% 2026-09-18
MGAKYD 0.000189039 0.000000104 -0.06% -1.20% -1.25% 4.39% 1.40% 2026-09-17
MGAKZT 0.10307 0.00126 1.23% -1.02% -3.97% -6.76% -15.94% 2026-09-18
MGALAK 5.16908 0.04996 0.98% -0.31% -1.19% 9.74% 5.34% 2026-09-18
MGALBP 20.65691 0.19960 0.98% -0.23% -0.69% 5.88% 1.78% 2026-09-18
MGALKR 0.0763422 0.0005348 0.71% 0.53% -1.00% 13.08% 11.45% 2026-09-18
MGALNK 0.000 0.000 -7.03% -6.44% -15.35% 4.25% 95.64% 2026-09-18
MGALRD 0.0392926 0.0003645 -0.92% -2.09% -5.64% 1.83% -2.73% 2026-09-17
MGALSL 0.00376225 0.00005033 1.36% 0.42% -0.39% 4.32% -4.32% 2026-09-18
MGALTC 0.00000402739 0.00000020696 -4.89% -6.73% -19.16% 41.93% 105.37% 2026-09-18
MGALUN 4.60 0.05 -1.12% 19.66% 19.31% 5.58% 1.23% 2026-09-14
MGALYD 0.00146523 0.00001426 0.98% 0.19% -1.03% 24.18% 19.87% 2026-09-18
MGAMAD 0.00219445 0.00002344 1.08% 1.25% 1.13% 10.52% 7.41% 2026-09-18
MGAMDL 0.00403536 0.00004442 1.11% 1.59% 1.30% 10.64% 8.24% 2026-09-18
MGAMKD 0.0123816 0.0001370 1.12% 1.34% 0.86% 8.47% 5.41% 2026-09-18
MGAMMK 0.48279 0.00449 0.94% -0.27% -0.73% 5.84% 1.74% 2026-09-18
MGAMNT 0.82990 0.00773 0.94% -0.17% -0.67% 7.00% 1.80% 2026-09-18
MGAMOP 0.00186434 0.00001747 0.95% -0.19% -0.70% 6.66% 2.63% 2026-09-18
MGAMTC 0.002 0.000 -1.22% -8.41% -18.81% 6.14% 164.86% 2026-09-18
MGAMUR 0.0109693 0.0000816 0.75% 1.31% 0.47% 8.86% 6.93% 2026-09-18
MGAMVR 0.00356496 0.00003319 0.94% -0.27% -0.73% 5.84% 1.74% 2026-09-18
MGAMWK 0.39977 0.00372 0.94% -0.29% -0.73% 5.84% 1.74% 2026-09-18
MGATZS 0.61107 0.00683 1.13% -0.08% -0.73% 14.01% 8.94% 2026-09-18
MGAUAH 0.01030627 0.00008333 0.82% 0.06% -1.07% 11.70% 10.24% 2026-09-18
MGAUGX 0.90991 0.01189 1.32% 2.45% 5.00% 15.27% 14.59% 2026-09-18
MGAUNI 0.000 0.000 -13.40% -33.79% -60.33% -34.48% 3.88% 2026-09-18
MGAURY 0.0092763 0.0000893 0.97% -0.34% -0.36% 9.02% 2.46% 2026-09-18
MGAUSC 0.000 0.000 0.95% 0.25% -0.72% 5.81% 3.03% 2026-09-18
MGAUSD 0.000230592 0.000002147 0.94% 0.25% -0.72% 5.84% 3.03% 2026-09-18
MGAUST 0.000 0.000 0.88% 0.25% -0.76% 5.70% 3.09% 2026-09-18
MGAUZS 2.73118 0.02790 1.03% 0.06% -0.53% 4.43% -2.43% 2026-09-18
MGAVND 6.00047 0.05814 0.98% 0.11% -1.32% 4.72% 0.34% 2026-09-18
MGAXAF 0.13188 0.00028 -0.21% -0.84% 0.17% 8.43% 3.13% 2026-09-18
MGAXLM 0.001 0.000 -4.47% -7.77% -13.17% 9.62% 106.30% 2026-09-18
MGAXMR 0.000 0.000 -8.62% -8.46% -26.49% -19.64% -46.82% 2026-09-18
MGAXOF 0.13188 0.00132 1.01% 1.31% 0.22% 8.28% 5.03% 2026-09-18
MGAXPF 0.0239761 0.0001846 0.78% 0.76% -0.01% 8.17% 4.34% 2026-09-18
MGAXRP 0.000164440 0.000011829 -6.71% -3.07% -21.93% 38.83% 119.79% 2026-09-18
MGAYER 0.0545466 0.0005124 0.95% -0.47% -0.94% 5.04% 0.49% 2026-09-18
MGAZAR 0.00375902 0.00004584 1.23% 0.38% -0.37% 4.17% -4.36% 2026-09-18
MGAZIG 0.006 0.000 0.86% -0.37% -0.94% 6.15% 2.10% 2026-09-18
MGAZMW 0.005 0.000 0.30% 1.69% 4.49% -5.95% -15.15% 2026-09-18
MGAADA 0.001 0.000 -8.66% -7.73% -17.69% 57.19% 309.54% 2026-09-18
MGANPR 0.0353655 0.0003002 0.86% 0.16% -0.55% 12.88% 10.66% 2026-09-18
MGANZD 0.000403035 0.000004421 1.11% 1.85% 3.00% 6.48% 5.40% 2026-09-18
MGAOMR 0.0000887780 0.0000008927 1.02% -0.19% -0.66% 5.90% 1.80% 2026-09-18
MGAPAB 0.000230615 0.000002170 0.95% -0.26% -0.72% 5.85% 1.75% 2026-09-18
MGAPEN 0.000778410 0.000006949 0.90% 0.46% -0.49% 6.24% -1.43% 2026-09-18
MGAPGK 0.001026735 0.000006182 -0.60% -0.14% -0.20% 10.63% 8.38% 2026-09-18
MGAPHP 0.0145169 0.0001792 1.25% 0.19% 1.07% 13.10% 11.95% 2026-09-18
MGAPKR 0.0639372 0.0005515 0.87% -0.31% -0.84% 4.72% -0.59% 2026-09-18
MGAPYG 1.36751 0.01318 0.97% -0.12% -2.14% -4.39% -15.26% 2026-09-18
MGAQAR 0.000843160 0.000010476 1.26% 0.04% -0.43% 5.88% 2.06% 2026-09-18
MGARON 0.00105913 0.00001160 1.11% 1.22% 0.63% 12.02% 8.63% 2026-09-18
MGARSD 0.0236039 0.0002350 1.01% 1.03% 0.23% 8.43% 4.81% 2026-09-18
MGAMYR 0.00094130 0.00000506 0.54% 0.12% -0.16% 6.47% -1.02% 2026-09-18
MGAMZN 0.0146611 0.0000611 0.42% -0.78% -1.24% 5.77% 1.22% 2026-09-18
MGANAD 0.00376225 0.00004818 1.30% 0.42% -0.39% 4.30% -4.30% 2026-09-18
MGANIO 0.00848791 0.00008112 0.96% -0.24% -0.71% 5.87% 1.77% 2026-09-18
MGARWF 0.33886 0.00244 0.72% -0.23% -0.80% 6.78% 3.07% 2026-09-18
MGASCR 0.00321146 0.00019519 -5.73% 1.52% -3.29% -3.27% -1.97% 2026-09-18
MGASDG 0.13870 0.00159 1.16% -0.06% -0.52% 6.09% 1.96% 2026-09-18
MGATTD 0.00156593 0.00001517 0.98% -0.22% -0.61% 5.74% 2.09% 2026-09-18
MGASGD 0.000294213 0.000002851 0.98% 0.97% -0.36% 4.99% 2.41% 2026-09-18
MGASLL 5.56123 0.05287 0.96% -0.46% -0.74% 10.19% 6.10% 2026-09-18
MGASOL 0.000 0.000 -9.64% -9.58% -25.55% 16.01% 116.46% 2026-09-18
MGASOS 0.13182 0.00127 0.97% -0.24% -0.70% 6.06% 1.77% 2026-09-18
MGASRD 0.00873509 0.00011120 1.29% -0.10% -0.44% 4.67% -1.43% 2026-09-18
MGASSP 1.27490 0.00076 0.06% -0.42% 0.23% 30.43% 24.50% 2026-09-17
MGASTD 0.00497920 0.00005195 1.05% 1.03% 0.25% 8.47% 4.62% 2026-09-18
MGASVC 0.00201851 0.00001859 0.93% -0.28% -0.74% 5.82% 1.73% 2026-09-18
MGASYP 0.02813 0.00026 0.92% -0.27% -0.73% 16.75% -4.56% 2026-09-18
MGASZL 0.00374906 0.00003319 0.89% 0.02% -0.74% 3.79% -4.66% 2026-09-18
MGATHB 0.00769233 0.00008966 1.18% 0.48% -0.01% 12.09% 6.40% 2026-09-18
MGATJS 0.00212797 0.00001485 0.70% -0.23% -0.80% 5.76% 0.15% 2026-09-18
MGATMT 0.000809379 0.000009819 1.23% 0.02% -0.04% 6.16% 3.13% 2026-09-18
MGATND 0.000678541 0.000009789 1.46% 1.09% 0.11% 7.94% 3.45% 2026-09-18