Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
MGAJPY 0.0332689 0.0003104 -0.92% -0.57% 2.28% 16.82% 2022-07-01
MGACNY 0.00164860 0.00000599 -0.36% -0.46% -1.35% -1.17% 2022-07-01
MGACHF 0.000235935 0.000000056 -0.02% -0.48% -1.60% -0.12% 2022-07-04
MGACAD 0.000316404 0.000000521 -0.16% -0.86% 0.52% 0.12% 2022-07-04
MGAMXN 0.00499117 0.00000937 0.19% 1.58% 2.03% -1.61% 2022-07-04
MGAINR 0.0194071 0.0001108 -0.57% 0.46% -0.05% 0.99% 2022-07-01
MGABRL 0.00130563 0.00000620 0.48% 0.78% 10.24% 0.36% 2022-07-01
MGARUB 0.0131611 0.0001821 1.40% 2.38% -12.73% -30.33% 2022-07-01
MGAKRW 0.31899 0.00069 0.22% -0.73% 2.58% 9.11% 2022-07-01
MGAIDR 3.67405 0.00828 -0.22% 0.18% 0.67% -1.69% 2022-07-01
MGATRY 0.00411741 0.00001021 -0.25% -4.00% 0.02% 84.67% 2022-07-01
MGASAR 0.000923100 0.000004441 -0.48% -0.49% -1.67% -4.50% 2022-07-01
MGASEK 0.00254280 0.00001650 0.65% 1.14% 4.08% 15.01% 2022-07-01
MGANGN 0.10203 0.00050 -0.49% -0.45% -1.71% -3.68% 2022-07-01
MGAPLN 0.00111117 0.00000358 0.32% 0.49% 4.06% 13.15% 2022-07-01
MGAARS 0.0308462 0.0001080 -0.35% 0.56% 2.53% 24.98% 2022-07-01
MGANOK 0.00243265 0.00000947 -0.39% -0.14% 3.73% 10.36% 2022-07-04
MGATWD 0.00732768 0.00001769 -0.24% -0.27% 0.85% 1.83% 2022-07-01
MGAIRR 10.3321 0.0511 -0.49% -0.49% -1.72% -4.55% 2022-07-01
MGAAED 0.000903493 0.000004467 -0.49% -0.49% -1.72% -4.55% 2022-07-01
MGACOP 1.02895 0.00498 0.49% 1.61% 9.31% 5.73% 2022-07-01
MGACRC 0.16841 0.00083 -0.49% -1.28% -1.28% 5.62% 2022-07-01
MGACUC 0.00593325 0.00000733 0.12% -0.56% -1.36% -3.65% 2022-06-30
MGACVE 0.0260443 0.0000468 0.18% 0.53% 1.29% 8.60% 2022-07-01
MGACZK 0.00584615 0.00001821 0.31% 0.66% 1.46% 5.29% 2022-07-01
MGADAI 0.0002 0.0000 -0.04% -0.62% -1.73% -3.99% 2022-07-04
MGADJF 0.0436654 0.0002159 -0.49% -0.49% -1.72% -4.55% 2022-07-01
MGADKK 0.00175798 0.00000448 0.26% 0.61% 1.34% 8.66% 2022-07-01
MGADOP 0.0134490 0.0000789 -0.58% -0.07% -2.38% -8.26% 2022-07-01
MGADOT 0.0000 0.0000 1.35% 22.67% 44.61% 118.77% 2022-07-04
MGADZD 0.0358905 0.0000964 -0.27% -0.27% -1.25% 3.95% 2022-07-01
MGAEGP 0.00463782 0.00000573 0.12% 0.00% -0.28% 14.91% 2022-06-30
MGAERN 0.00369004 0.00001824 -0.49% -0.49% -1.72% -4.55% 2022-07-01
MGAETB 0.0127920 0.0000618 -0.48% -0.30% -0.90% 13.53% 2022-07-01
MGAETH 0.000000234235 0.000000003729 1.62% 15.23% 70.46% 96.75% 2022-07-04
MGAEUR 0.000235572 0.000000379 -0.16% 0.40% 1.16% 8.97% 2022-07-04
MGAFJD 0.000549036 0.000005147 0.95% 0.92% 1.30% 3.42% 2022-06-30
MGAGBP 0.000202899 0.000000528 -0.26% 0.61% 1.93% 9.41% 2022-07-04
MGAGEL 0.000696187 0.000025692 -3.56% -3.06% -5.40% -13.97% 2022-07-01
MGAGHS 0.00194342 0.00000275 0.14% 0.78% 1.49% 28.90% 2022-07-01
MGAGMD 0.0132841 0.0000657 -0.49% -0.40% -1.36% 1.06% 2022-07-01
MGAGNF 2.12669 0.01052 -0.49% -0.53% -1.52% -15.53% 2022-07-01
MGAGTQ 0.00190529 0.00000942 -0.49% -0.43% -0.83% -4.49% 2022-07-01
MGAGYD 0.0511636 0.0002530 -0.49% -1.05% -1.85% -4.03% 2022-07-01
MGAHKD 0.00192980 0.00000046 -0.02% -0.67% -1.73% -3.12% 2022-07-04
MGAHNL 0.00599348 0.00002963 -0.49% -0.40% -1.67% -2.09% 2022-07-01
MGAHRV 0.00177825 0.00000320 0.18% 0.59% 1.17% 9.20% 2022-07-01
MGAHTG 0.0276711 0.0001368 -0.49% -0.95% 1.42% 19.29% 2022-07-01
MGAHUF 0.0945705 0.0011514 1.23% 0.82% 2.34% 23.83% 2022-07-01
MGAAFN 0.0215572 0.0001066 -0.49% -2.17% -3.33% 5.88% 2022-07-01
MGAALG 0.0008 0.0000 1.08% 14.87% 27.49% 166.23% 2022-07-04
MGAALL 0.0280320 0.0000295 0.11% 0.19% -0.08% 5.40% 2022-07-01
MGAAMD 0.10011 0.00031 -0.31% -1.19% -10.56% -21.50% 2022-07-01
MGAAOA 0.10283 0.00026 -0.25% -0.73% -0.05% -38.58% 2022-07-01
MGABSD 0.000246002 0.000001216 -0.49% -0.49% -1.72% -4.55% 2022-07-01
MGABWP 0.00305213 0.00000372 -0.12% 1.24% 1.69% 8.71% 2022-07-01
MGABYR 0.000815523 0.000003785 -0.46% -0.46% -1.72% 24.61% 2022-07-01
MGAATM 0.0000 0.0000 2.26% 3.48% 18.20% 41.38% 2022-07-04
MGAAUD 0.000358757 0.000002152 -0.60% 0.61% 4.14% 5.26% 2022-07-04
MGAAVX 0.0000 0.0000 -3.04% 23.13% 45.03% 617.30% 2022-07-04
MGAAZN 0.000416482 0.000002059 -0.49% -0.49% -1.72% -4.55% 2022-07-01
MGABCH 0.0000 0.0000 -1.34% 10.88% 79.96% 361.85% 2022-07-04
MGABDT 0.0231026 0.0000409 0.18% 0.89% 3.81% 6.21% 2022-06-30
MGABGN 0.000462854 0.000001741 0.38% 0.76% 1.50% 8.83% 2022-07-01
MGABHD 0.0000927183 0.0000004584 -0.49% -0.52% -1.75% -4.58% 2022-07-01
MGABIF 0.49605 0.00245 -0.49% -0.43% -1.49% -1.76% 2022-07-01
MGABIH 0.000461771 0.000000634 0.14% 0.49% 1.27% 8.56% 2022-07-01
MGABNB 0.0000 0.0000 0.53% 10.68% 38.59% 82.84% 2022-07-04
MGABND 0.000343641 0.000000056 0.02% 0.01% 0.26% -1.13% 2022-07-01
MGABOB 0.00167528 0.00000581 -0.35% -0.49% -1.72% -4.97% 2022-07-01
MGAISK 0.0328831 0.0002181 0.67% 0.32% 3.59% 2.90% 2022-07-01
MGAJMD 0.0369666 0.0000407 0.11% -0.57% -3.46% -3.74% 2022-06-30
MGAJOD 0.000174170 0.000000861 -0.49% -0.49% -1.72% -4.55% 2022-07-01
MGAKES 0.0289791 0.0001433 -0.49% -0.24% -0.80% 4.25% 2022-07-01
MGAKGS 0.0195572 0.0000967 -0.49% -0.50% -3.27% -10.50% 2022-07-01
MGAKHR 0.99951 0.00420 -0.42% -0.34% -1.46% -4.55% 2022-07-01
MGAKMF 0.11630 0.00073 -0.63% 0.56% 1.20% 8.95% 2022-07-01
MGAILS 0.000866627 0.000002622 0.30% 1.68% 4.37% 2.99% 2022-07-01
MGAIQD 0.35880 0.00177 -0.49% -0.49% -1.72% -4.52% 2022-07-01
MGACDF 0.49081 0.00243 -0.49% -0.49% -1.72% -3.97% 2022-07-01
MGACLP 0.23038 0.00385 1.70% 3.24% 11.78% 20.81% 2022-07-01
MGAKYD 0.000202952 0.000001003 -0.49% -0.49% -1.72% -4.55% 2022-07-01
MGAKZT 0.11417 0.00203 -1.74% -1.24% 7.30% 3.72% 2022-07-01
MGALAK 3.69028 0.01429 -0.39% -0.74% 9.82% 52.02% 2022-07-01
MGALBP 0.37041 0.00178 -0.48% -0.49% -1.71% -4.54% 2022-07-01
MGALKR 0.0875769 0.0004330 -0.49% -0.77% -1.45% 70.75% 2022-07-01
MGALNK 0.0000 0.0000 1.14% 19.69% 16.35% 188.26% 2022-07-04
MGALRD 0.0373300 0.0000461 0.12% 0.10% -0.70% -14.62% 2022-06-30
MGALSL 0.00403661 0.00001559 0.39% 2.34% 3.20% 8.69% 2022-07-01
MGALTC 0.00000492771 0.00000015096 3.16% 10.23% 26.86% 163.11% 2022-07-04
MGALUN 1.8919 0.0005 -0.02% -31.20% -24.42% 47,363,864.77% 2022-07-04
MGALYD 0.00118563 0.00000586 -0.49% -0.15% -0.51% 2.08% 2022-07-01
MGAMAD 0.00247380 0.00001577 -0.63% -0.17% 0.28% 7.50% 2022-07-01
MGAMDL 0.00468635 0.00002193 -0.47% -0.92% -1.26% 1.23% 2022-07-01
MGAMKD 0.0145486 0.0000522 -0.36% 0.92% 1.12% 8.89% 2022-07-01
MGAMMK 0.45510 0.00225 -0.49% -0.49% -1.72% 7.54% 2022-07-01
MGAMNT 0.77132 0.00095 0.12% -0.08% -1.17% 6.57% 2022-06-30
MGAMOP 0.00198819 0.00000983 -0.49% -0.53% -1.72% -3.56% 2022-07-01
MGAMTC 0.0005 0.0000 -3.90% 26.92% 28.47% 123.27% 2022-07-01
MGAMUR 0.0112054 0.0000628 -0.56% 3.13% 4.23% 2.30% 2022-07-01
MGAMVR 0.00379336 0.00001876 -0.49% -0.49% -1.72% -4.55% 2022-07-01
MGAMWK 0.25010 0.00124 -0.49% -0.03% -0.99% 24.01% 2022-07-01
MGATZS 0.57245 0.00283 -0.49% -0.53% -1.55% -4.01% 2022-07-01
MGAUAH 0.00719557 0.00003558 -0.49% -1.47% -2.69% 2.08% 2022-07-01
MGAUGX 0.92030 0.00999 -1.07% -1.07% -2.61% 0.50% 2022-07-01
MGAUNI 0.0001 0.0000 1.67% 14.18% 9.44% 267.57% 2022-07-04
MGAURY 0.0097097 0.0000480 -0.49% -1.42% -2.73% -13.73% 2022-07-01
MGAUSC 0.0002 0.0000 -0.43% -0.53% -1.69% -4.07% 2022-07-01
MGAUSD 0.000245942 0.000000061 -0.02% -0.64% -1.75% -4.12% 2022-07-04
MGAUST 0.0002 0.0000 -0.02% -0.60% -1.70% -3.99% 2022-07-04
MGAUZS 2.66792 0.01711 -0.64% -0.31% -3.36% -2.18% 2022-07-01
MGAVND 5.73186 0.01722 -0.30% -0.25% -1.23% -3.35% 2022-07-01
MGAXAF 0.15506 0.00041 0.26% 0.48% 1.38% 9.80% 2022-07-01
MGAXLM 0.0023 0.0001 3.00% 19.69% 31.51% 136.17% 2022-07-04
MGAXMR 0.0000 0.0000 -2.39% 7.07% 68.14% 72.25% 2022-07-04
MGAXOF 0.15357 0.00070 -0.45% 0.07% 1.07% 8.33% 2022-07-01
MGAXPF 0.0281255 0.0000216 0.08% 0.58% 1.21% 8.66% 2022-07-01
MGAXRP 0.000777977 0.000000718 0.09% 13.84% 25.87% 99.31% 2022-07-04
MGAYER 0.0614957 0.0002966 -0.48% -0.49% -1.72% -3.34% 2022-07-01
MGAZAR 0.00403867 0.00001593 0.40% 2.41% 3.26% 8.69% 2022-07-01
MGAADA 0.0005 0.0000 0.84% 11.61% 29.00% 198.86% 2022-07-04
MGANPR 0.0311119 0.0001242 -0.40% 0.45% 0.06% 1.19% 2022-07-01
MGANZD 0.000394669 0.000001726 -0.44% 0.67% 3.42% 8.16% 2022-07-04
MGAOMR 0.0000946863 0.0000004929 -0.52% -0.52% -1.75% -4.55% 2022-07-01
MGAPAB 0.000247219 0.000000305 0.12% -0.56% -1.36% -3.65% 2022-06-30
MGAPEN 0.000942017 0.000000974 -0.10% 1.62% 1.44% -5.25% 2022-07-01
MGAPGK 0.000882287 0.000012274 1.41% 1.30% -0.09% -2.06% 2022-06-30
MGAPHP 0.0135597 0.0000398 -0.29% 0.58% 3.30% 6.57% 2022-07-01
MGAPKR 0.0505562 0.0000254 0.05% -1.87% 1.65% 24.31% 2022-06-30
MGAPYG 1.68353 0.00693 -0.41% -0.80% -1.86% -3.20% 2022-07-01
MGAQAR 0.000900738 0.000004330 -0.48% 0.10% -1.14% -5.35% 2022-07-01
MGARON 0.00116819 0.00000322 0.28% 0.58% 1.40% 9.08% 2022-07-01
MGARSD 0.0277220 0.0000854 0.31% 0.52% 1.27% 8.46% 2022-07-01
MGAMYR 0.00108389 0.00000536 -0.49% -0.45% -1.07% 1.18% 2022-07-01
MGAMZN 0.0155474 0.0000769 -0.49% -0.49% -1.72% -4.02% 2022-07-01
MGANAD 0.00403715 0.00001860 0.46% 2.33% 3.45% 8.58% 2022-07-01
MGANIO 0.00878475 0.00004344 -0.49% -0.49% -1.69% -2.20% 2022-07-01
MGARWF 0.24953 0.00123 -0.49% -0.39% -1.46% -3.37% 2022-07-01
MGASCR 0.00333041 0.00005557 1.70% -1.67% 2.90% -13.67% 2022-07-01
MGASDG 0.13905 0.00082 -0.59% -0.45% 24.79% 19.60% 2022-07-01
MGATTD 0.00166128 0.00000999 -0.60% -0.70% -1.49% -4.47% 2022-07-01
MGASGD 0.000343665 0.000000196 0.06% 0.21% 0.15% -0.52% 2022-07-04
MGASLL 3.24108 0.01603 -0.49% 0.08% -0.21% 23.59% 2022-07-01
MGASOL 0.0000 0.0000 0.92% 28.30% 21.97% -0.72% 2022-07-04
MGASOS 0.14145 0.00070 -0.49% -0.49% -1.72% -4.55% 2022-07-01
MGASRD 0.00546421 0.00002702 -0.49% 0.94% 4.63% 1.15% 2022-07-01
MGASSP 0.12123 0.00044 -0.36% 0.81% 5.50% 168.32% 2022-07-01
MGASTD 0.00578522 0.00000853 0.15% 0.50% 1.27% 8.57% 2022-07-01
MGASVC 0.00215247 0.00001057 -0.49% -0.49% -1.72% -4.55% 2022-07-01
MGASYP 0.61771 0.00281 -0.45% -0.45% -1.72% -4.51% 2022-07-01
MGASZL 0.00403788 0.00001539 0.38% 2.36% 3.19% 8.68% 2022-07-01
MGATHB 0.00876261 0.00003578 0.41% -0.04% 2.06% 6.05% 2022-07-01
MGATJS 0.00241082 0.00001280 0.53% -7.59% -15.14% -17.29% 2022-07-01
MGATMT 0.000858549 0.000004245 -0.49% -0.49% -1.72% -4.55% 2022-07-01
MGATND 0.000762878 0.000004485 0.59% -0.44% 0.81% 6.50% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.