Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDMGA 4072.99 7.99 0.20% 0.80% 1.77% 5.79% 2022-07-04
EURMGA 4251.98 13.81 0.33% -0.52% -0.60% -6.91% 2022-07-04
GBPMGA 4928.56 12.80 0.26% -0.61% -1.90% -8.60% 2022-07-04
AUDMGA 2787.41 16.62 0.60% -0.60% -3.97% -4.99% 2022-07-04
NZDMGA 2533.77 11.03 0.44% -0.67% -3.31% -7.54% 2022-07-04
OMRMGA 10561.2 54.7 0.52% 0.52% 1.78% 4.77% 2022-07-01
PABMGA 4045.00 5.00 -0.12% 0.56% 1.38% 3.78% 2022-06-30
PENMGA 1058.92 1.53 -0.14% -1.83% -1.66% 5.28% 2022-07-01
PGKMGA 1133.42 15.99 -1.39% -1.28% 0.09% 2.11% 2022-06-30
PHPMGA 73.7750 0.2429 0.33% -0.55% -3.16% -6.13% 2022-07-01
PKRMGA 19.7800 0.0099 -0.05% 1.91% -1.62% -19.55% 2022-06-30
PLNMGA 904.157 1.296 0.14% -0.03% -3.45% -11.21% 2022-07-01
PYGMGA 0.59429 0.00273 0.46% 0.85% 1.95% 3.36% 2022-07-01
QARMGA 1110.20 5.31 0.48% -0.10% 1.15% 5.66% 2022-07-01
RONMGA 857.071 1.321 -0.15% -0.46% -1.26% -8.21% 2022-07-01
RSDMGA 36.1301 0.0538 -0.15% -0.36% -1.10% -7.65% 2022-07-01
RUBMGA 73.5081 3.5395 -4.59% -5.50% 10.86% 38.86% 2022-07-01
RWFMGA 4.00753 0.01972 0.49% 0.40% 1.48% 3.48% 2022-07-01
SARMGA 1083.31 5.19 0.48% 0.49% 1.70% 4.71% 2022-07-01
SCRMGA 298.458 6.901 -2.26% 1.08% -3.41% 15.13% 2022-07-01
SDGMGA 7.19151 0.04234 0.59% 0.45% -19.87% -16.39% 2022-07-01
SEKMGA 394.622 1.213 -0.31% -0.78% -3.59% -12.75% 2022-07-01
SGDMGA 2909.81 1.66 -0.06% -0.21% -0.15% 0.52% 2022-07-04
SLLMGA 0.30854 0.00152 0.49% -0.08% 0.21% -19.09% 2022-07-01
SOLMGA 133771.4000 1,227.2500 -0.91% -22.06% -18.01% 0.72% 2022-07-04
SOSMGA 7.06957 0.03478 0.49% 0.49% 1.75% 4.77% 2022-07-01
SRDMGA 183.009 0.900 0.49% -0.94% -4.43% -1.14% 2022-07-01
SSPMGA 8.24850 0.02994 0.36% -0.80% -5.21% -62.73% 2022-07-01
STDMGA 176.739 3.630 2.10% 1.74% 0.97% -5.82% 2022-07-01
SVCMGA 464.582 2.270 0.49% 0.49% 1.75% 4.76% 2022-07-01
SYPMGA 1.61888 0.00732 0.45% 0.45% 1.75% 4.73% 2022-07-01
SZLMGA 249.104 0.502 0.20% -1.74% -2.53% -7.45% 2022-07-01
THBMGA 114.217 0.372 -0.32% 0.13% -1.94% -5.62% 2022-07-01
TJSMGA 414.796 2.214 -0.53% 8.22% 17.85% 20.91% 2022-07-01
TMTMGA 1164.76 5.73 0.49% 0.49% 1.75% 4.77% 2022-07-01
TNDMGA 1320.71 2.13 0.16% 1.20% -0.06% -5.39% 2022-07-01
TRYMGA 242.733 0.462 0.19% 4.11% -0.07% -45.88% 2022-07-01
TTDMGA 601.946 3.600 0.60% 0.70% 1.52% 4.68% 2022-07-01
TWDMGA 136.373 0.233 0.17% 0.20% -0.92% -1.86% 2022-07-01
TZSMGA 1.74688 0.00859 0.49% 0.54% 1.58% 4.18% 2022-07-01
UAHMGA 138.974 0.684 0.49% 1.49% 2.76% -2.04% 2022-07-01
UGXMGA 1.08661 0.01167 1.09% 1.09% 2.68% -0.50% 2022-07-01
UNIMGA 19328.7475 322.6414 -1.64% -12.42% -8.63% -72.79% 2022-07-04
URYMGA 101.9874 0.4955 -0.48% 0.45% 1.81% 14.79% 2022-07-01
USCMGA 4063.5366 17.5658 0.43% 0.53% 1.72% 4.24% 2022-07-01
FJDMGA 1849.11 27.74 1.52% 0.19% -0.15% -1.31% 2022-07-01
USTMGA 4061.1208 0.9988 0.02% 0.61% 1.73% 4.16% 2022-07-04
UZSMGA 0.37482 0.00239 0.64% 0.31% 3.48% 2.23% 2022-07-01
VNDMGA 0.17446 0.00052 0.30% 0.25% 1.25% 3.46% 2022-07-01
XAFMGA 6.46356 0.00264 -0.04% -0.26% -1.15% -8.72% 2022-07-01
XLMMGA 434.2081 13.0232 -2.91% -16.45% -23.96% -57.66% 2022-07-04
XMRMGA 478161.6000 11,411.5115 2.44% -6.60% -40.53% -41.94% 2022-07-04
XOFMGA 6.51181 0.02944 0.45% -0.07% -1.06% -7.69% 2022-07-01
XPFMGA 35.6204 0.0381 0.11% -0.40% -1.01% -7.80% 2022-07-01
XRPMGA 1285.38 1.19 -0.09% -12.16% -20.55% -49.83% 2022-07-04
YERMGA 16.2613 0.0781 0.48% 0.49% 1.75% 3.46% 2022-07-01
ZARMGA 247.618 0.969 -0.39% -2.34% -3.15% -7.99% 2022-07-01
ADAMGA 1819.3724 15.3654 -0.84% -10.41% -22.48% -66.54% 2022-07-04
AEDMGA 1106.82 0.03 0.00% 0.62% 1.75% 4.27% 2022-07-04
AFNMGA 46.3996 0.0114 0.02% 2.37% 3.24% -5.97% 2022-07-04
ALGMGA 1237.4058 13.3541 -1.07% -12.94% -21.57% -62.44% 2022-07-04
ALLMGA 35.6980 0.0119 0.03% -0.33% 0.08% -5.64% 2022-07-04
AMDMGA 10.10689 0.11794 1.18% 1.96% 12.49% 28.20% 2022-07-04
AOAMGA 9.72727 0.00239 0.02% 0.88% 0.78% 61.85% 2022-07-04
ARSMGA 32.4033 0.0976 0.30% -0.60% -2.51% -20.03% 2022-07-01
ATMMGA 32551.9894 735.8891 -2.21% -3.36% -15.40% -29.27% 2022-07-04
AVXMGA 67983.5200 2,066.4556 3.13% -18.79% -31.05% -86.06% 2022-07-04
AZNMGA 2401.65 0.59 0.02% 0.64% 1.78% 4.30% 2022-07-04
BCHMGA 419163.9400 5,616.9780 1.36% -9.81% -44.43% -78.35% 2022-07-04
BDTMGA 43.5332 0.0340 0.08% -0.31% -3.12% -5.30% 2022-07-04
BGNMGA 2169.23 8.72 0.40% -0.62% -1.20% -8.28% 2022-07-04
BHDMGA 10785.1 0.2 0.00% 0.64% 1.78% 4.30% 2022-07-04
BIFMGA 2.01641 0.00050 0.02% 0.58% 1.55% 1.38% 2022-07-04
BIHMGA 2170.50 3.08 0.14% -0.48% -1.15% -8.26% 2022-07-04
BNBMGA 882728.6407 3,847.9000 -0.43% -6.28% -25.66% -45.26% 2022-07-04
BNDMGA 2910.11 1.37 -0.05% -0.20% -0.20% 0.55% 2022-07-04
BOBMGA 597.063 0.147 0.02% 0.50% 1.78% 4.61% 2022-07-04
BRLMGA 762.521 7.046 -0.92% -1.07% -8.46% -1.07% 2022-07-01
BSDMGA 4066.00 1.00 0.02% 0.64% 1.78% 4.30% 2022-07-04
BTCMGA 78164990 724,465 -0.92% -7.43% -37.88% -39.75% 2022-07-04
BWPMGA 328.126 0.485 0.15% -1.55% -1.87% -8.31% 2022-07-04
BYRMGA 1226.51 0.30 0.02% 0.61% 1.75% -20.08% 2022-07-04
CADMGA 3164.79 9.47 0.30% 0.87% -0.49% 1.42% 2022-07-04
CDFMGA 2.03795 0.00050 0.02% 0.64% 1.78% 3.62% 2022-07-04
CHFMGA 4238.90 1.44 0.03% 0.27% 2.91% 1.53% 2022-07-04
CLPMGA 4.36018 0.00192 -0.04% -1.06% -11.32% -17.92% 2022-07-04
CNYMGA 608.068 1.053 0.17% 0.58% 1.36% 0.97% 2022-07-04
COPMGA 0.97060 0.00174 0.18% -0.75% -8.54% -6.91% 2022-07-04
CRCMGA 5.92647 0.00146 0.02% 1.20% 1.10% -6.02% 2022-07-04
CUCMGA 169.375 0.833 0.49% 0.49% 1.75% 4.77% 2022-07-01
CVEMGA 38.5586 0.1152 0.30% -0.32% -0.99% -8.11% 2022-07-04
CZKMGA 171.800 0.455 0.27% -0.39% -1.30% -5.07% 2022-07-04
DAIMGA 4064.8615 1.6095 0.04% 0.64% 1.59% 5.52% 2022-07-04
DJFMGA 22.9070 0.0056 0.02% 0.64% 1.78% 4.30% 2022-07-04
DKKMGA 571.736 1.873 0.33% -0.24% -0.96% -8.08% 2022-07-04
DOPMGA 74.3056 0.0497 -0.07% -0.13% 2.37% 8.59% 2022-07-04
DOTMGA 27721.5814 76.7359 0.28% -11.13% -27.04% -52.66% 2022-07-04
DZDMGA 27.8611 0.0149 -0.05% 0.33% 0.62% -4.29% 2022-07-04
EGPMGA 215.817 0.867 -0.40% 0.09% 0.37% -12.89% 2022-07-04
ERNMGA 271.067 0.067 0.02% 0.64% 1.78% 4.30% 2022-07-04
ETBMGA 78.1860 0.0122 0.02% 0.47% 1.00% -12.26% 2022-07-04
ETHMGA 4398192 59,902 1.38% -9.42% -40.91% -48.00% 2022-07-04
GELMGA 1416.38 31.10 2.25% 1.72% 4.23% 14.62% 2022-07-01
GHSMGA 511.321 3.966 -0.77% -1.40% -2.09% -22.91% 2022-07-01
GMDMGA 75.2778 0.3704 0.49% 0.40% 1.38% -1.05% 2022-07-01
GNFMGA 0.47021 0.00231 0.49% 0.53% 1.54% 18.39% 2022-07-01
GTQMGA 524.855 2.582 0.49% 0.43% 0.83% 4.70% 2022-07-01
GYDMGA 19.4490 0.0240 -0.12% 0.56% 1.38% 3.68% 2022-06-30
HKDMGA 518.190 0.124 0.02% 0.67% 1.76% 3.22% 2022-07-04
HNLMGA 166.848 0.821 0.49% 0.41% 1.70% 2.13% 2022-07-01
HRVMGA 562.606 0.756 -0.13% -0.54% -1.11% -8.38% 2022-07-01
HTGMGA 36.1388 0.1778 0.49% 0.96% -1.40% -16.17% 2022-07-01
HUFMGA 10.5379 0.1665 -1.56% -1.15% -2.62% -19.52% 2022-07-01
IDRMGA 0.27218 0.00061 0.23% -0.18% -0.67% 1.72% 2022-07-01
ILSMGA 1153.50 3.90 -0.34% -1.68% -4.22% -2.93% 2022-07-01
INRMGA 51.4785 0.2435 0.48% -0.56% -0.05% -1.08% 2022-07-01
IQDMGA 2.78707 0.01367 0.49% 0.49% 1.75% 4.73% 2022-07-01
IRRMGA 0.0967857 0.0004762 0.49% 0.49% 1.75% 4.77% 2022-07-01
ISKMGA 30.4814 0.1324 -0.43% -0.09% -3.24% -2.59% 2022-07-01
JMDMGA 27.0514 0.0298 -0.11% 0.57% 3.59% 3.88% 2022-06-30
JODMGA 5722.13 8.85 0.15% 0.15% 1.41% 4.41% 2022-07-01
JPYMGA 30.0581 0.2778 0.93% 0.57% -2.23% -14.40% 2022-07-01
KESMGA 34.5076 0.1698 0.49% 0.24% 0.80% -4.08% 2022-07-01
KGSMGA 51.1321 0.2516 0.49% 0.50% 3.38% 11.73% 2022-07-01
KHRMGA 1.00049 0.00419 0.42% 0.35% 1.48% 4.77% 2022-07-01
KMFMGA 8.59844 0.05387 0.63% -0.56% -1.18% -8.22% 2022-07-01
KRWMGA 3.12152 0.02020 -0.64% 0.31% -2.94% -8.74% 2022-07-01
KYDMGA 4927.27 24.24 0.49% 0.49% 1.75% 4.77% 2022-07-01
KZTMGA 8.73537 0.12899 1.50% 0.98% -7.05% -3.85% 2022-07-01
LAKMGA 0.27098 0.00105 0.39% 0.75% -8.94% -34.22% 2022-07-01
LBPMGA 2.69974 0.01293 0.48% 0.49% 1.74% 4.75% 2022-07-01
LKRMGA 11.4185 0.0562 0.49% 0.78% 1.47% -41.44% 2022-07-01
LNKMGA 24715.4250 282.3332 -1.13% -16.45% -14.05% -65.31% 2022-07-04
LRDMGA 26.7881 0.0331 -0.12% -0.10% 0.71% 17.12% 2022-06-30
LSLMGA 247.677 1.016 -0.41% -2.31% -3.12% -8.01% 2022-07-01
LTCMGA 202934 6,413 -3.06% -9.28% -21.17% -61.99% 2022-07-04
LUNMGA 0.5286 0.0001 0.02% 45.36% 32.31% -100.00% 2022-07-04
LYDMGA 843.431 4.150 0.49% 0.15% 0.51% -2.04% 2022-07-01
MADMGA 404.498 2.822 0.70% 0.24% -0.22% -6.92% 2022-07-01
MDLMGA 213.386 0.994 0.47% 0.92% 1.28% -1.22% 2022-07-01
MKDMGA 68.7352 0.2455 0.36% -0.92% -1.10% -8.16% 2022-07-01
MMKMGA 2.19730 0.01081 0.49% 0.49% 1.75% -7.01% 2022-07-01
MNTMGA 1.29647 0.00160 -0.12% 0.08% 1.18% -6.16% 2022-06-30
MOPMGA 503.032 2.537 0.51% 0.54% 1.76% 3.70% 2022-07-01
MTCMGA 1923.8832 75.1160 4.06% -21.21% -22.16% -55.21% 2022-07-01
MURMGA 89.2426 0.4975 0.56% -3.04% -4.06% -2.25% 2022-07-01
MVRMGA 263.619 1.297 0.49% 0.49% 1.75% 4.77% 2022-07-01
MWKMGA 3.99843 0.01967 0.49% 0.03% 1.00% -19.36% 2022-07-01
MXNMGA 200.354 0.377 -0.19% -1.56% -1.99% 1.63% 2022-07-04
MYRMGA 922.606 4.539 0.49% 0.45% 1.08% -1.16% 2022-07-01
MZNMGA 64.3196 0.3165 0.49% 0.49% 1.75% 4.19% 2022-07-01
NADMGA 248.244 0.602 -0.24% -2.06% -3.13% -7.70% 2022-07-01
NGNMGA 9.80061 0.04822 0.49% 0.45% 1.74% 3.82% 2022-07-01
NIOMGA 113.834 0.560 0.49% 0.49% 1.72% 2.24% 2022-07-01
NOKMGA 411.075 1.594 0.39% 0.14% -3.59% -9.39% 2022-07-04
NPRMGA 32.1420 0.1278 0.40% -0.45% -0.06% -1.17% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.