Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDLYD 5.45500 0.00850 -0.16% 1.06% 1.30% 11.24% 13.02% 2025-08-01
EURLYD 6.32256 0.08221 1.32% -0.23% -0.49% 24.47% 20.07% 2025-08-01
GBPLYD 7.24288 0.02690 0.37% -0.12% -1.45% 17.98% 17.23% 2025-08-01
AUDLYD 3.52917 0.01745 0.50% -0.41% -0.43% 16.28% 12.33% 2025-08-01
NZDLYD 3.22352 0.00722 0.22% -0.70% -1.68% 17.54% 12.14% 2025-08-01
OMRLYD 14.0649 0.1345 -0.95% 0.26% 0.50% 10.43% 12.11% 2025-08-01
PABLYD 5.41067 0.04792 -0.88% 0.24% 0.47% 10.34% 11.92% 2025-08-01
PENLYD 1.50777 0.02387 -1.56% -1.08% -0.28% 15.43% 16.84% 2025-08-01
PGKLYD 1.28598 0.03126 -2.37% -1.27% -1.44% 6.53% 4.62% 2025-08-01
PHPLYD 0.0936560 0.0001993 -0.21% -1.45% -2.05% 10.94% 13.05% 2025-08-01
PKRLYD 0.0190898 0.0001989 -1.03% 0.87% 0.59% 8.37% 10.25% 2025-08-01
PLNLYD 1.46092 0.00124 0.09% -2.04% -2.40% 23.06% 20.59% 2025-08-01
PYGLYD 0.000723167 0.000006273 -0.86% 0.35% 7.12% 15.21% 13.38% 2025-08-01
QARLYD 1.48731 0.01155 -0.77% 0.44% 0.67% 10.54% 12.24% 2025-08-01
RONLYD 1.23138 0.00288 0.23% -1.55% -1.79% 20.66% 17.57% 2025-08-01
RSDLYD 0.0532991 0.0000662 0.12% -1.54% -1.80% 22.83% 19.69% 2025-08-01
RUBLYD 0.0676875 0.0003201 0.48% -0.62% -1.33% 56.67% 19.82% 2025-08-01
RWFLYD 0.00374985 0.00004425 -1.17% 0.26% 0.03% 4.71% 2.36% 2025-08-01
SARLYD 1.44354 0.01291 -0.89% 0.33% 0.53% 10.58% 12.15% 2025-08-01
SCRLYD 0.38285 0.00340 -0.88% 0.33% 2.02% 11.27% 11.48% 2025-08-01
SDGLYD 0.0090175 0.0000827 -0.91% 0.29% 0.56% 10.12% 11.79% 2025-08-01
SEKLYD 0.55766 0.00056 -0.10% -1.57% -1.91% 25.82% 23.88% 2025-08-01
SGDLYD 4.23476 0.02520 0.60% 0.50% 0.10% 17.94% 16.38% 2025-08-01
SLLLYD 0.000234650 0.000002894 -1.22% 0.32% -2.26% 9.47% 9.28% 2025-08-01
SOLLYD 896.15 45.91 -4.87% -11.12% 9.32% -3.30% 21.90% 2025-08-01
SOSLYD 0.00954506 0.00001872 -0.20% 1.06% 1.30% 10.56% 12.25% 2025-08-01
SRDLYD 0.14807 0.00026 -0.17% 1.55% 3.27% 7.03% -11.69% 2025-08-01
SSPLYD 0.0012061 0.0000034 0.28% 1.11% 1.58% -4.49% -59.23% 2025-07-31
STDLYD 0.25446 0.00232 0.92% -0.70% -0.95% 24.05% 22.25% 2025-08-01
SVCLYD 0.62361 0.00044 -0.07% 1.14% 1.38% 11.28% 12.87% 2025-08-01
SYPLYD 0.00042011 0.00000158 0.38% 0.99% 1.46% 11.42% 12.97% 2025-07-31
SZLLYD 0.30138 0.00146 0.49% -1.59% -1.54% 15.66% 14.06% 2025-08-01
THBLYD 0.16794 0.00117 0.70% 0.34% 1.20% 17.57% 23.79% 2025-08-01
TJSLYD 0.57835 0.00173 0.30% 2.06% 6.06% 27.97% 26.81% 2025-08-01
TMTLYD 1.55413 0.00709 -0.45% 0.76% 1.00% 10.76% 12.45% 2025-08-01
TNDLYD 1.88461 0.00291 0.15% 0.12% 0.83% 22.55% 21.13% 2025-08-01
TRYLYD 0.13419 0.00041 -0.30% 1.08% -0.83% -3.30% -7.85% 2025-08-01
TTDLYD 0.80508 0.00003 0.00% 1.42% 1.38% 11.09% 12.77% 2025-08-01
TWDLYD 0.18360 0.00099 0.54% 0.02% -0.09% 22.82% 24.40% 2025-08-01
TZSLYD 0.00214797 0.00002622 1.24% 2.27% 4.40% 6.22% 20.30% 2025-08-01
UAHLYD 0.13054 0.00001 -0.01% 1.21% 1.69% 11.94% 11.16% 2025-08-01
UGXLYD 0.00152219 0.00000252 -0.17% 1.20% 1.63% 14.01% 17.61% 2025-08-01
UNILYD 50.18 0.90 -1.77% -10.80% 26.69% -22.55% 57.38% 2025-08-01
URYLYD 0.13508 0.00064 -0.47% -0.14% -0.76% 20.27% 12.53% 2025-07-31
USCLYD 5.45 0.01 -0.15% 1.05% 1.29% 11.23% 12.94% 2025-08-01
FJDLYD 2.40085 0.00248 -0.10% -0.38% -0.45% 14.08% 12.29% 2025-08-01
USTLYD 5.45 0.01 -0.18% 0.98% 1.25% 11.42% 13.00% 2025-08-01
UZSLYD 0.000429591 0.000002682 -0.62% 1.34% 1.12% 13.01% 11.78% 2025-07-31
VNDLYD 0.000206687 0.000001041 -0.50% -0.09% 0.29% 7.40% 7.87% 2025-07-31
XAFLYD 0.00944777 0.00000099 0.01% -0.95% -0.63% 23.36% 18.28% 2025-07-31
XLMLYD 2.15 0.05 -2.17% -6.36% 76.60% 32.00% 346.19% 2025-08-01
XMRLYD 1631.65 41.88 -2.50% -7.35% -2.83% 72.66% 116.12% 2025-08-01
XOFLYD 0.00955869 0.00001562 -0.16% -1.32% -1.22% 22.17% 19.41% 2025-07-31
XPFLYD 0.0516083 0.0003461 -0.67% -3.17% -3.01% 20.94% 18.21% 2025-07-31
XRPLYD 16.50667 0.02883 -0.17% -2.74% 41.15% 62.30% 471.89% 2025-08-01
YERLYD 0.0225016 0.0001239 -0.55% 0.15% 1.19% 14.29% 16.34% 2025-07-31
ZARLYD 0.29736 0.00514 -1.70% -3.57% -2.87% 14.31% 12.01% 2025-07-31
ZIGLYD 0.20 0.00 -0.50% 0.10% 1.17% 6.36% -42.29% 2025-07-31
ZMWLYD 0.24 0.00 -0.71% 1.42% 5.02% 34.64% 27.09% 2025-07-31
ADALYD 3.96 0.08 -2.09% -10.14% 25.85% -4.14% 125.65% 2025-08-01
AEDLYD 1.47427 0.01320 -0.89% 0.32% 0.56% 10.43% 12.11% 2025-08-01
AFNLYD 0.0773571 0.0006929 -0.89% -1.56% 0.70% 10.98% 13.65% 2025-08-01
ALGLYD 1.29 0.04 -3.15% -8.68% 40.09% -22.66% 98.11% 2025-08-01
ALLLYD 0.0634632 0.0006097 -0.95% -2.41% -2.23% 22.70% 21.96% 2025-08-01
AMDLYD 0.01410818 0.00012636 -0.89% 0.11% 0.95% 13.81% 13.24% 2025-08-01
AOALYD 0.00589452 0.00005279 -0.89% 0.09% 1.05% 10.91% 8.53% 2025-08-01
ARSLYD 0.0039482 0.0000353 -0.89% -6.88% -10.48% -16.99% -23.83% 2025-08-01
ATMLYD 22.92 0.09 -0.40% -9.87% 2.05% -24.28% -11.06% 2025-08-01
AVXLYD 119.19 3.74 -3.04% -7.99% 19.52% -31.59% 5.13% 2025-08-01
AZNLYD 3.21382 0.01206 0.38% 0.99% 1.46% 11.09% 13.00% 2025-07-31
BCHLYD 2931.9 138.7 -4.52% -2.45% 6.77% 37.80% 59.88% 2025-08-01
BDTLYD 0.0446912 0.0002948 0.66% 1.22% 1.85% 8.46% 8.63% 2025-07-31
BGNLYD 3.15762 0.03219 -1.01% -2.74% -2.67% 21.67% 18.55% 2025-08-01
BHDLYD 14.3634 0.1286 -0.89% 0.29% 0.56% 10.46% 12.09% 2025-08-01
BIFLYD 0.00181627 0.00001650 -0.90% 0.06% 0.47% 9.54% 8.19% 2025-08-01
BNBLYD 4148.6 134.1 -3.13% -2.04% 16.93% 21.22% 59.23% 2025-08-01
BNDLYD 4.17052 0.03897 -0.93% -1.28% -1.44% 16.11% 15.44% 2025-08-01
BOBLYD 0.78398 0.00384 -0.49% 0.58% 0.82% 10.88% 12.06% 2025-08-01
BRLLYD 0.96671 0.00873 -0.89% -1.14% -2.02% 21.92% 15.16% 2025-08-01
BSDLYD 5.41662 0.04851 -0.89% 0.35% 0.59% 10.46% 12.06% 2025-08-01
BTCLYD 621352 11,130 -1.76% -2.15% 5.98% 35.80% 109.46% 2025-08-01
BWPLYD 0.39391 0.00619 -1.55% 1.53% -2.92% 12.19% 10.36% 2025-08-01
BYRLYD 1.65536 0.01411 -0.85% 0.36% 0.60% 10.26% 12.06% 2025-08-01
CADLYD 3.95706 0.01448 0.37% 0.43% -0.15% 16.02% 13.73% 2025-08-01
CDFLYD 0.00187717 0.00000704 0.38% 0.97% 1.47% 9.35% 10.26% 2025-07-31
CHFLYD 6.78651 0.06154 0.92% -0.04% -0.22% 25.58% 20.54% 2025-08-01
CLPLYD 0.00555949 0.00005827 -1.04% -2.13% -4.13% 12.74% 9.63% 2025-08-01
CNYLYD 0.75846 0.00069 0.09% 0.70% 0.87% 13.49% 12.52% 2025-08-01
COPLYD 0.00129338 0.00001158 -0.89% -2.45% -3.21% 16.20% 9.35% 2025-08-01
CRCLYD 0.01077203 0.00004051 0.38% 0.51% 1.06% 11.30% 16.82% 2025-07-30
CUCLYD 0.22765 0.00085 0.38% 0.99% 1.46% 11.42% 13.00% 2025-07-31
CVELYD 0.0559634 0.0005074 -0.90% -2.31% -2.39% 21.75% 18.87% 2025-08-01
CZKLYD 0.25144 0.00258 -1.02% -2.75% -2.41% 24.74% 22.10% 2025-08-01
DAILYD 5.45 0.01 -0.11% 1.03% 1.27% 11.20% 12.92% 2025-08-01
DJFLYD 0.0304077 0.0002723 -0.89% 0.32% 0.56% 10.13% 12.01% 2025-08-01
DKKLYD 0.82821 0.00785 -0.94% -2.57% -2.80% 21.59% 18.62% 2025-08-01
DOPLYD 0.0887705 0.0011193 -1.25% -0.81% -2.16% 10.23% 9.10% 2025-08-01
DOTLYD 19.67 0.47 -2.32% -10.87% 3.10% -39.35% -20.02% 2025-08-01
DZDLYD 0.0416892 0.0000411 -0.10% -0.02% 0.10% 15.06% 16.24% 2025-08-01
EGPLYD 0.11249 0.00079 0.71% 2.24% 3.22% 16.51% 13.28% 2025-07-31
ERNLYD 0.36411 0.00012 -0.03% 1.19% 1.42% 11.38% 13.08% 2025-08-01
ETBLYD 0.0396062 0.0001438 0.36% 2.11% 1.46% 3.06% -36.45% 2025-08-01
ETHLYD 19364.0 846.6 -4.19% -3.76% 39.87% 18.56% 34.63% 2025-08-01
GELLYD 2.02098 0.00008 0.00% 1.35% 2.04% 16.02% 13.39% 2025-08-01
GHSLYD 0.52032 0.00002 0.00% 0.66% 0.00% 55.98% 67.30% 2025-08-01
GMDLYD 0.0749976 0.0000350 -0.05% 0.89% 1.28% 10.35% 7.73% 2025-08-01
GNFLYD 0.000629700 0.000000135 -0.02% 1.21% 1.36% 10.46% 12.35% 2025-08-01
GTQLYD 0.71162 0.00023 -0.03% 0.96% 1.61% 11.82% 14.03% 2025-08-01
GYDLYD 0.0261076 0.0000837 -0.32% 1.04% 1.42% 11.38% 13.02% 2025-08-01
HKDLYD 0.69498 0.00103 -0.15% 1.07% 1.31% 10.08% 12.41% 2025-08-01
HNLLYD 0.20785 0.00006 -0.03% 0.83% 0.87% 7.30% 6.85% 2025-08-01
HTGLYD 0.0417331 0.0000006 0.00% 1.46% 1.72% 10.80% 13.73% 2025-08-01
HUFLYD 0.0158283 0.0002185 1.40% -0.91% -0.61% 28.21% 20.32% 2025-08-01
IDRLYD 0.000333376 0.000002054 0.62% 0.75% 0.33% 10.59% 12.33% 2025-08-01
ILSLYD 1.60828 0.00275 -0.17% -0.34% 0.67% 19.30% 26.50% 2025-08-01
INRLYD 0.0626191 0.0001719 0.28% 0.29% -0.48% 9.28% 8.57% 2025-08-01
IQDLYD 0.00417054 0.00000192 -0.05% 1.22% 1.45% 11.33% 13.11% 2025-08-01
IRRLYD 0.000130076 0.000000488 0.38% 1.22% 1.69% 11.41% 12.99% 2025-07-31
ISKLYD 0.0442548 0.0003888 0.89% -0.75% -0.75% 25.44% 27.29% 2025-08-01
JMDLYD 0.0340596 0.0000992 -0.29% 0.65% 1.11% 7.46% 10.27% 2025-08-01
JODLYD 7.70339 0.00254 -0.03% 1.19% 1.42% 11.44% 13.03% 2025-08-01
JPYLYD 0.0370413 0.0008131 2.24% 1.33% -1.28% 18.86% 12.43% 2025-08-01
KESLYD 0.0422569 0.0001284 0.30% 0.92% 1.42% 11.04% 12.74% 2025-08-01
KGSLYD 0.0624551 0.0000206 -0.03% 1.02% 1.42% 10.80% 8.66% 2025-08-01
KHRLYD 0.00136342 0.00000093 -0.07% 1.19% 1.63% 11.69% 15.69% 2025-08-01
KMFLYD 0.0126575 0.0000048 -0.04% -1.81% -1.52% 22.35% 19.64% 2025-08-01
KRWLYD 0.00393835 0.00001474 0.38% 0.17% -0.79% 18.73% 11.62% 2025-08-01
KYDLYD 6.57263 0.02466 0.38% 0.99% 1.46% 11.42% 12.83% 2025-07-31
KZTLYD 0.0100588 0.0000434 -0.43% 1.30% -3.15% 7.61% -1.05% 2025-08-01
LAKLYD 0.000252642 0.000000533 -0.21% 0.90% 1.11% 11.82% 16.09% 2025-08-01
LBPLYD 0.00006097 0.00000000 -0.01% 1.21% 1.45% 11.29% 13.11% 2025-08-01
LKRLYD 0.0181319 0.0000451 0.25% 1.39% 1.05% 8.41% 13.83% 2025-08-01
LNKLYD 89.17 3.54 -3.82% -9.68% 22.15% -8.72% 55.59% 2025-08-01
LRDLYD 0.0272494 0.0001022 0.38% 0.99% 1.46% 2.53% 13.00% 2025-07-31
LSLLYD 0.30219 0.00213 0.71% -1.33% -1.26% 16.05% 14.37% 2025-08-01
LTCLYD 581.885 1.989 0.34% -5.30% 23.72% 15.53% 85.93% 2025-08-01
LUNLYD 0.000 0.000 -0.23% -0.76% 19.59% -39.96% -16.31% 2025-07-24
MADLYD 0.60075 0.00428 0.72% -0.04% 0.08% 23.95% 23.59% 2025-08-01
MDLLYD 0.31847 0.00141 -0.44% -0.82% -1.53% 18.73% 16.43% 2025-08-01
MGALYD 0.00120366 0.00002964 -2.40% -1.68% -2.50% 15.18% 13.89% 2025-08-01
MKDLYD 0.1033091 0.0003876 0.38% 0.99% 0.07% 24.15% 21.59% 2025-07-31
MMKLYD 0.00260864 0.00000086 -0.03% 1.19% 1.42% 11.38% 13.08% 2025-08-01
MNTLYD 0.00152052 0.00000135 -0.09% 1.10% 1.20% 6.05% 7.05% 2025-08-01
MOPLYD 0.67512 0.00031 -0.05% 1.20% 1.44% 10.20% 12.42% 2025-08-01
MTCLYD 1.08 0.03 -2.92% -13.61% 6.37% -50.94% -52.01% 2025-08-01
MURLYD 0.11683 0.00029 -0.25% -2.06% -2.70% 11.50% 12.84% 2025-08-01
MVRLYD 0.35328 0.00012 -0.03% 1.19% 1.42% 11.09% 12.79% 2025-08-01
MWKLYD 0.00315037 0.00000042 -0.01% 1.19% 1.42% 11.38% 13.00% 2025-08-01
MXNLYD 0.28933 0.00025 -0.09% -0.59% 0.90% 23.02% 14.64% 2025-08-01
MYRLYD 1.27684 0.00416 -0.33% -0.28% -0.47% 16.43% 20.78% 2025-08-01
MZNLYD 0.0847550 0.0007324 -0.86% 0.35% 0.59% 10.46% 12.14% 2025-08-01
NADLYD 0.29957 0.00042 -0.14% -2.18% -2.10% 15.04% 13.38% 2025-08-01
NGNLYD 0.0035324 0.0000374 -1.05% 0.30% 0.66% 11.23% 21.48% 2025-08-01
NIOLYD 0.14718 0.00149 -1.00% 0.34% 0.58% 9.85% 12.32% 2025-08-01
NOKLYD 0.53301 0.00374 0.71% 0.28% -0.48% 23.75% 20.74% 2025-08-01
NPRLYD 0.0387076 0.0002979 -0.76% -0.86% -1.64% 8.13% 7.29% 2025-08-01