Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDLYD 4.80810 0.00000 0.00% 0.30% -0.48% 0.26% 2024-03-19
EURLYD 5.24285 0.02123 0.41% -0.23% 0.60% 2.75% 2024-03-18
GBPLYD 6.12427 0.01439 0.24% -0.86% 0.50% 5.13% 2024-03-18
AUDLYD 3.13397 0.01967 -0.62% -1.13% -0.89% -2.72% 2024-03-19
NZDLYD 2.92381 0.00772 0.26% -1.42% -1.29% -1.91% 2024-03-18
OMRLYD 12.4886 0.0003 0.00% 0.07% -0.60% -0.07% 2024-03-18
PABLYD 4.79620 0.00000 0.00% -0.18% -0.85% 0.04% 2024-03-15
PENLYD 1.30026 0.00012 0.01% -0.59% 2.27% 1.92% 2024-03-18
PGKLYD 1.27240 0.00000 0.00% -0.26% -1.22% -6.57% 2024-03-15
PHPLYD 0.0864922 0.0001208 0.14% 0.03% 0.04% -1.30% 2024-03-18
PKRLYD 0.0172087 0.0000491 -0.28% -0.15% -0.85% 1.21% 2024-03-18
PLNLYD 1.20870 0.00716 -0.59% -1.24% 0.54% 11.15% 2024-03-18
PYGLYD 0.000658443 0.000001362 0.21% -0.13% -0.73% -1.37% 2024-03-18
QARLYD 1.31909 0.00003 0.00% 0.08% -0.59% -0.21% 2024-03-18
RONLYD 1.05162 0.00060 0.06% -0.70% 0.34% 1.28% 2024-03-18
RSDLYD 0.0446517 0.0000525 0.12% -0.52% 0.21% 2.54% 2024-03-18
RUBLYD 0.0525809 0.0007415 1.43% -0.48% 0.00% -15.26% 2024-03-18
RWFLYD 0.00376920 0.00000452 0.12% -0.18% -1.41% -14.92% 2024-03-18
SARLYD 1.28209 0.00003 0.00% 0.07% -0.61% 0.08% 2024-03-18
SCRLYD 0.35294 0.01327 3.91% 2.65% 3.51% -2.05% 2024-03-18
SDGLYD 0.0080309 0.0000008 0.01% 0.07% -0.59% -5.69% 2024-03-18
SEKLYD 0.46054 0.00277 -0.60% -2.21% -0.77% 0.55% 2024-03-18
SGDLYD 3.58985 0.00390 0.11% -0.53% -0.13% 0.45% 2024-03-18
SLLLYD 0.000211445 0.000000000 0.00% -0.18% -0.85% -10.23% 2024-03-15
SOLLYD 959.9372 11.3269 -1.17% 37.81% 79.33% 910.15% 2024-03-18
SOSLYD 0.00846496 0.00000018 0.00% 0.07% -0.60% -0.60% 2024-03-18
SRDLYD 0.13720 0.00009 0.06% 1.04% 2.02% -1.19% 2024-03-18
SSPLYD 0.0030735 0.0000005 0.02% 1.25% -23.54% -50.49% 2024-03-18
STDLYD 0.21338 0.00021 0.10% -0.54% 0.24% 2.37% 2024-03-18
SVCLYD 0.54951 0.00134 0.24% 0.07% -0.60% -0.08% 2024-03-18
SYPLYD 0.00036985 0.00000001 0.00% 0.07% -0.60% -80.70% 2024-03-18
SZLLYD 0.25388 0.00210 -0.82% -1.06% -0.91% -2.97% 2024-03-18
THBLYD 0.13363 0.00012 -0.09% -1.63% -0.58% -4.38% 2024-03-18
TJSLYD 0.44030 0.00189 0.43% 0.07% -0.51% -0.26% 2024-03-18
TMTLYD 1.37768 0.00003 0.00% 0.07% -0.60% -0.07% 2024-03-18
TNDLYD 1.55125 0.00159 0.10% -0.15% 0.37% -0.03% 2024-03-18
TRYLYD 0.14884 0.00051 -0.34% -1.37% -5.17% -41.30% 2024-03-18
TTDLYD 0.71518 0.00502 0.71% 0.71% -0.29% 0.29% 2024-03-18
TWDLYD 0.15182 0.00007 0.05% -0.75% -1.60% -3.67% 2024-03-18
TZSLYD 0.00188923 0.00000542 0.29% 0.07% -0.80% -8.32% 2024-03-18
UAHLYD 0.12335 0.00027 -0.21% -1.94% -2.98% -5.32% 2024-03-18
UGXLYD 0.00123920 0.00000243 0.20% 0.52% -0.83% -3.55% 2024-03-18
UNILYD 56.8942 2.6865 -4.51% -18.90% 57.75% 99.10% 2024-03-18
URYLYD 0.12505 0.00015 0.12% 0.87% 1.08% 2.76% 2024-03-18
USCLYD 4.8081 0.0002 0.01% 0.07% -0.60% 0.00% 2024-03-18
FJDLYD 2.12123 0.00626 -0.29% -0.04% -0.15% -1.08% 2024-03-15
USTLYD 4.8082 0.0026 0.05% -0.16% -0.68% -0.28% 2024-03-18
UZSLYD 0.000383351 0.000001183 0.31% -0.29% -1.06% -9.07% 2024-03-18
VNDLYD 0.000194542 0.000000442 0.23% -0.24% -1.43% -4.74% 2024-03-18
XAFLYD 0.00797205 0.00001168 0.15% -0.52% 0.31% 2.41% 2024-03-18
XLMLYD 0.6133 0.0204 -3.22% -9.72% 9.74% 50.51% 2024-03-18
XMRLYD 670.7300 4.2980 0.64% -5.26% 12.53% -6.76% 2024-03-18
XOFLYD 0.00800763 0.00001396 0.17% -0.59% 0.52% 2.31% 2024-03-18
XPFLYD 0.0439457 0.0000486 0.11% -0.51% 0.26% 2.38% 2024-03-18
XRPLYD 2.92640 0.04975 -1.67% -4.49% 7.26% 68.66% 2024-03-18
YERLYD 0.0192540 0.0000676 0.35% 0.17% -0.50% 0.37% 2024-03-18
ZARLYD 0.25346 0.00253 -0.99% -1.50% -0.76% -2.65% 2024-03-18
ZMWLYD 0.1885 0.0026 -1.36% -5.30% 2.40% -19.84% 2024-03-18
ADALYD 2.9403 0.2595 -8.11% -21.03% -3.80% 75.48% 2024-03-19
AEDLYD 1.30947 0.00011 0.01% 0.34% -0.58% -0.06% 2024-03-19
AFNLYD 0.0675675 0.0000665 -0.10% -0.12% 2.92% 22.68% 2024-03-19
ALGLYD 1.0923 0.1144 -9.48% -22.17% 12.90% 3.11% 2024-03-19
ALLLYD 0.0509333 0.0000377 0.07% 0.30% 0.87% 14.22% 2024-03-19
AMDLYD 0.01206550 0.00001512 0.13% 0.71% 0.27% -2.51% 2024-03-19
AOALYD 0.00570356 0.00007680 -1.33% -0.15% -2.34% -40.24% 2024-03-19
ARSLYD 0.0056433 0.0000040 0.07% -0.58% -2.59% -76.20% 2024-03-18
ATMLYD 53.3856 3.1961 -5.65% -18.79% 2.43% -10.99% 2024-03-19
AVXLYD 282.5078 9.9235 -3.39% 20.43% 47.78% 231.20% 2024-03-19
AZNLYD 2.83664 0.00000 0.00% 0.33% -0.60% 0.26% 2024-03-19
BCHLYD 1788.9017 151.4071 -7.80% -17.01% 35.49% 173.64% 2024-03-19
BDTLYD 0.0439096 0.0000000 0.00% 0.33% -0.60% -3.64% 2024-03-19
BGNLYD 2.66731 0.00623 -0.23% -0.39% 0.04% 1.43% 2024-03-19
BHDLYD 12.7570 0.0203 -0.16% 0.01% -0.58% -0.05% 2024-03-19
BIFLYD 0.00169007 0.00000036 -0.02% 0.29% -0.77% -27.43% 2024-03-19
BIHLYD 2.66687 0.00623 -0.23% -0.40% 0.02% 1.40% 2024-03-19
BNBLYD 2458.3815 207.2291 -7.77% -1.93% 44.30% 50.45% 2024-03-19
BNDLYD 3.58279 0.00856 -0.24% -0.55% -0.37% -0.12% 2024-03-19
BOBLYD 0.70191 0.00000 0.00% 0.33% -0.46% 0.26% 2024-03-19
BRLLYD 0.95581 0.00097 -0.10% -0.73% -2.07% 4.37% 2024-03-19
BSDLYD 4.80810 0.00000 0.00% 0.33% -0.60% 0.26% 2024-03-19
BTCLYD 305824 18,074 -5.58% -11.55% 21.81% 127.22% 2024-03-19
BWPLYD 0.35041 0.00298 -0.84% -0.79% -1.17% -3.54% 2024-03-19
BYRLYD 1.47212 0.00000 0.00% 0.33% -0.60% -22.70% 2024-03-19
CADLYD 3.54070 0.01269 -0.36% -0.39% -1.27% 0.88% 2024-03-19
CDFLYD 0.00174840 0.00000000 0.00% 0.33% -1.69% -24.53% 2024-03-19
CHFLYD 5.41331 0.00305 -0.06% -0.88% -1.29% 4.85% 2024-03-19
CLPLYD 0.00507478 0.00000000 0.00% 2.34% 1.24% -12.62% 2024-03-19
CNYLYD 0.66676 0.00053 -0.08% -0.11% -0.61% -4.44% 2024-03-19
COPLYD 0.00123457 0.00000058 -0.05% 0.20% -0.36% 23.79% 2024-03-19
CRCLYD 0.00962159 0.00002305 0.24% 1.99% 2.12% 8.11% 2024-03-19
CUCLYD 0.20034 0.00050 0.25% 0.07% -0.60% -0.07% 2024-03-18
CVELYD 0.0472912 0.0001259 -0.27% -0.42% 0.00% 1.37% 2024-03-19
CZKLYD 0.20660 0.00080 -0.38% -0.18% 0.83% -3.76% 2024-03-19
DAILYD 4.8081 0.0008 0.02% 0.40% -0.58% -0.11% 2024-03-19
DJFLYD 0.0270726 0.0000000 0.00% 0.33% -0.63% -0.14% 2024-03-19
DKKLYD 0.69933 0.00179 -0.26% -0.43% -0.03% 1.23% 2024-03-19
DOPLYD 0.0817287 0.0000834 -0.10% 0.60% -1.21% -6.90% 2024-03-19
DOTLYD 43.1493 4.6887 -9.80% -18.82% 10.71% 38.05% 2024-03-19
DZDLYD 0.0357909 0.0000594 -0.17% 0.14% -0.86% 1.14% 2024-03-19
EGPLYD 0.10211 0.00006 -0.06% 4.40% -34.88% -34.32% 2024-03-19
ERNLYD 0.32054 0.00000 0.00% 0.33% -0.60% 0.26% 2024-03-19
ETBLYD 0.0850034 0.0000162 -0.02% 0.25% -1.00% -4.57% 2024-03-19
ETHLYD 15404.2 1,462.1 -8.67% -20.30% 7.33% 77.95% 2024-03-19
GELLYD 1.79206 0.00243 0.14% -1.91% -3.12% -5.03% 2024-03-18
GHSLYD 0.37315 0.00009 -0.02% -0.98% -3.96% -5.39% 2024-03-18
GMDLYD 0.0707594 0.0000015 0.00% 0.07% -1.19% -8.64% 2024-03-18
GNFLYD 0.000565260 0.000001465 0.26% 0.07% -0.60% 0.30% 2024-03-18
GTQLYD 0.61682 0.00153 0.25% 0.13% -0.57% -0.14% 2024-03-18
GYDLYD 0.0230609 0.0000454 0.20% -0.18% -0.85% 0.04% 2024-03-15
HKDLYD 0.61491 0.00170 0.28% 0.08% -0.56% 0.32% 2024-03-18
HNLLYD 0.19510 0.00048 0.25% 0.07% -0.65% -0.54% 2024-03-18
HTGLYD 0.0364810 0.0003242 0.90% 0.07% -0.75% 15.24% 2024-03-18
HUFLYD 0.0132708 0.0000402 -0.30% -0.53% -1.04% 2.42% 2024-03-18
IDRLYD 0.000306541 0.000001105 -0.36% -0.57% -1.05% -2.05% 2024-03-18
ILSLYD 1.31671 0.01016 0.78% -2.14% -1.95% 0.18% 2024-03-18
INRLYD 0.0580089 0.0001418 0.25% -0.11% -0.45% -0.39% 2024-03-18
IQDLYD 0.00367311 0.00000008 0.00% 0.07% -0.60% 11.34% 2024-03-18
IRRLYD 0.000114479 0.000000002 0.00% 0.07% -0.60% -0.07% 2024-03-18
ISKLYD 0.0352035 0.0000434 0.12% -0.38% 0.31% 3.09% 2024-03-18
JMDLYD 0.0313477 0.0002036 0.65% 0.47% 0.99% -2.27% 2024-03-15
JODLYD 6.79110 0.00014 0.00% 0.08% -0.56% 0.03% 2024-03-18
JPYLYD 0.0322321 0.0000472 0.15% -1.34% 0.09% -10.42% 2024-03-18
KESLYD 0.0359484 0.0001559 0.44% 4.37% 7.01% -3.10% 2024-03-18
KGSLYD 0.0537158 0.0001329 0.25% -0.02% -0.69% -2.41% 2024-03-18
KHRLYD 0.00119071 0.00000559 0.47% 0.24% 0.13% 0.13% 2024-03-18
KMFLYD 0.0106456 0.0000341 0.32% -0.52% 0.78% 2.73% 2024-03-18
KRWLYD 0.00360476 0.00000030 0.01% -1.27% -0.79% -2.54% 2024-03-18
KYDLYD 5.82800 0.01442 0.25% 0.07% -0.60% -0.07% 2024-03-18
KZTLYD 0.0106958 0.0000253 0.24% -0.84% -0.64% 3.10% 2024-03-18
LAKLYD 0.000230593 0.000000670 0.29% -0.28% -0.95% -19.41% 2024-03-18
LBPLYD 0.00005372 0.00000013 0.25% 0.07% -0.61% -83.25% 2024-03-18
LKRLYD 0.0157953 0.0000778 0.50% 1.00% 1.94% 10.63% 2024-03-18
LNKLYD 89.4477 0.1328 0.15% -5.62% -5.59% 178.55% 2024-03-18
LRDLYD 0.0249124 0.0000617 0.25% 0.07% -1.63% -17.68% 2024-03-18
LSLLYD 0.25400 0.00208 -0.81% -1.05% -0.89% -2.95% 2024-03-18
LTCLYD 393.976 18.695 -4.53% -7.05% 15.35% 5.19% 2024-03-18
LUNLYD 0.0007 0.0000 -6.66% -26.27% 15.96% 7.61% 2024-03-18
MADLYD 0.47905 0.00157 0.33% 0.06% -0.37% 3.53% 2024-03-18
MDLLYD 0.27397 0.00114 0.42% 0.35% 0.70% 5.45% 2024-03-18
MGALYD 0.00107191 0.00000347 -0.32% 0.45% 0.55% -4.31% 2024-03-18
MKDLYD 0.0854166 0.0001660 0.19% -0.22% 0.74% 2.87% 2024-03-18
MMKLYD 0.00229646 0.00000568 0.25% 0.07% -0.60% -0.07% 2024-03-18
MNTLYD 0.00142532 0.00000085 0.06% -0.03% -0.05% 4.42% 2024-03-15
MOPLYD 0.59698 0.00170 0.29% 0.08% -0.57% 0.31% 2024-03-18
MTCLYD 4.9966 0.2201 -4.22% -7.49% 8.28% -10.14% 2024-03-18
MURLYD 0.10493 0.00028 0.27% -0.41% 1.41% 2.50% 2024-03-18
MVRLYD 0.31181 0.00077 0.25% 0.07% -0.60% -0.07% 2024-03-18
MWKLYD 0.00288475 0.00000714 0.25% 0.07% -0.60% -37.68% 2024-03-18
MXNLYD 0.28563 0.00169 -0.59% -0.08% 0.68% 11.02% 2024-03-18
MYRLYD 1.01953 0.00050 -0.05% -0.65% 0.70% -4.65% 2024-03-18
MZNLYD 0.0760414 0.0001762 0.23% 0.08% -0.60% -0.06% 2024-03-18
NADLYD 0.25330 0.00269 -1.05% -1.33% -1.33% -3.26% 2024-03-18
NGNLYD 0.0030586 0.0000791 2.65% 1.42% -5.62% -70.76% 2024-03-18
NIOLYD 0.13133 0.00033 0.25% 0.07% -0.60% -1.33% 2024-03-18
NOKLYD 0.45127 0.00082 -0.18% -2.11% -2.09% 0.88% 2024-03-18
NPRLYD 0.0362465 0.0000761 0.21% -0.08% -0.48% -0.28% 2024-03-18

Exchange Rates