Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDLYD 4.85500 0.03040 0.63% 0.85% 1.74% 7.73% 2022-07-06
EURLYD 4.91964 0.03194 -0.65% -2.53% -3.24% -7.47% 2022-07-06
GBPLYD 5.73828 0.02736 -0.47% -1.85% -3.65% -7.54% 2022-07-06
AUDLYD 3.28637 0.00941 0.29% -0.81% -3.85% -2.50% 2022-07-06
NZDLYD 2.96086 0.01496 -0.50% -1.07% -3.99% -6.23% 2022-07-06
OMRLYD 12.5347 0.0000 0.00% 0.62% 1.42% 7.30% 2022-07-06
PABLYD 4.82460 0.00500 0.10% 0.51% 1.42% 7.06% 2022-07-05
PENLYD 1.24377 0.01048 -0.84% -2.07% -2.57% 8.97% 2022-07-06
PGKLYD 1.36901 0.00119 0.09% 0.52% 1.42% 6.66% 2022-07-05
PHPLYD 0.0863386 0.0007481 -0.86% -1.39% -3.93% -4.51% 2022-07-06
PKRLYD 0.0232746 0.0000890 -0.38% 0.23% -2.24% -18.19% 2022-07-06
PLNLYD 1.02708 0.01689 -1.62% -4.45% -7.44% -12.82% 2022-07-06
PYGLYD 0.000704312 0.000000183 0.03% 0.54% 0.99% 6.16% 2022-07-06
QARLYD 1.32544 0.00000 0.00% 0.59% 1.75% 8.88% 2022-07-06
RONLYD 0.99495 0.00744 -0.74% -2.58% -3.42% -7.85% 2022-07-06
RSDLYD 0.0418948 0.0003263 -0.77% -2.56% -3.48% -7.54% 2022-07-06
RUBLYD 0.0810857 0.0006757 0.84% -13.36% 0.78% 34.06% 2022-07-06
RWFLYD 0.00475475 0.00000098 -0.02% 0.50% 1.20% 5.99% 2022-07-06
SARLYD 1.28522 0.00000 0.00% 0.57% 1.34% 7.21% 2022-07-06
SCRLYD 0.36101 0.00887 2.52% -3.41% 5.72% 13.69% 2022-07-06
SDGLYD 0.0085429 0.0000068 0.08% 0.65% -20.06% -14.47% 2022-07-06
SEKLYD 0.45787 0.00149 -0.32% -3.09% -5.71% -12.50% 2022-07-06
SGDLYD 3.43276 0.00088 -0.03% -0.68% -0.58% 2.82% 2022-07-06
SLLLYD 0.000370496 0.000000384 0.10% 1.77% 1.13% -16.16% 2022-07-05
SOLLYD 176.7080 6.3031 3.70% 4.43% -12.37% 14.62% 2022-07-06
SOSLYD 0.00839061 0.00001462 -0.17% 0.59% 1.42% 7.30% 2022-07-06
SRDLYD 0.21782 0.00072 0.33% 0.40% -1.55% 1.15% 2022-07-06
SSPLYD 0.0095900 0.0001276 -1.31% -2.42% -5.07% -62.61% 2022-07-06
STDLYD 0.20043 0.00177 -0.88% -2.70% -3.51% -7.63% 2022-07-06
SVCLYD 0.55140 0.00002 0.00% 0.59% 1.42% 7.30% 2022-07-06
SYPLYD 0.00192139 0.00000000 0.00% 0.55% 1.42% 7.26% 2022-07-06
SZLLYD 0.28752 0.00430 -1.48% -3.60% -6.73% -8.05% 2022-07-06
THBLYD 0.13328 0.00096 -0.72% -2.27% -3.73% -4.43% 2022-07-06
TJSLYD 0.46191 0.00022 0.05% 1.72% 8.27% 16.19% 2022-07-06
TMTLYD 1.38241 0.00000 0.00% 0.59% 1.42% 7.30% 2022-07-06
TNDLYD 1.54160 0.00897 -0.58% -1.63% -1.92% -4.56% 2022-07-06
TRYLYD 0.28008 0.00369 -1.30% -2.83% -2.16% -45.89% 2022-07-06
TTDLYD 0.71418 0.00135 -0.19% 0.75% 1.25% 7.02% 2022-07-06
TWDLYD 0.16188 0.00002 0.01% 0.26% -0.02% 0.78% 2022-07-06
TZSLYD 0.00207331 0.00000000 0.00% 0.59% 1.29% 6.70% 2022-07-06
UAHLYD 0.16332 0.00000 0.00% 0.46% 1.28% -0.84% 2022-07-06
UGXLYD 0.00128314 0.00001712 -1.32% 0.46% 0.89% 1.34% 2022-07-06
UNILYD 25.7971 0.2268 0.89% 9.61% 0.99% -74.43% 2022-07-06
URYLYD 0.12007 0.00069 -0.57% -1.86% 0.66% 16.84% 2022-07-06
USCLYD 4.8275 0.0061 0.13% 0.64% 1.48% 7.36% 2022-07-06
FJDLYD 2.17197 0.01270 -0.58% -1.02% -1.32% -0.40% 2022-07-05
USTLYD 4.8193 0.0003 -0.01% 0.61% 1.38% 7.19% 2022-07-06
UZSLYD 0.000443321 0.000001132 -0.25% -0.22% 2.76% 4.49% 2022-07-06
VNDLYD 0.000206418 0.000000115 -0.06% 0.08% 0.58% 5.62% 2022-07-06
XAFLYD 0.00749185 0.00005957 -0.79% -2.61% -3.42% -8.49% 2022-07-06
XLMLYD 0.5263 0.0053 1.02% -3.67% -23.79% -55.00% 2022-07-06
XMRLYD 604.7032 15.6195 2.65% 7.68% -32.90% -39.33% 2022-07-06
XOFLYD 0.00758883 0.00009059 -1.18% -2.57% -3.25% -7.42% 2022-07-06
XPFLYD 0.0412253 0.0003410 -0.82% -2.64% -3.44% -7.60% 2022-07-06
XRPLYD 1.58507 0.01515 0.97% -3.17% -17.33% -47.01% 2022-07-06
YERLYD 0.0193023 0.0000015 -0.01% 0.59% 1.41% 5.95% 2022-07-06
ZARLYD 0.28693 0.00497 -1.70% -3.75% -6.94% -8.24% 2022-07-06
ADALYD 2.2409 0.0342 1.55% 0.36% -23.47% -64.54% 2022-07-06
AEDLYD 1.32192 0.00835 0.64% 0.85% 1.75% 7.74% 2022-07-06
AFNLYD 0.0552898 0.0002333 0.42% 0.70% 2.81% 0.24% 2022-07-06
ALGLYD 1.4868 0.0019 -0.13% -0.40% -24.26% -63.84% 2022-07-06
ALLLYD 0.0419348 0.0000546 0.13% -1.17% -1.44% -3.85% 2022-07-06
AMDLYD 0.01204043 0.00017238 1.45% 2.27% 10.51% 32.45% 2022-07-06
AOALYD 0.01156978 0.00000000 0.00% 0.59% 1.64% 66.89% 2022-07-06
ARSLYD 0.0382359 0.0000271 -0.07% -0.70% -2.76% -18.65% 2022-07-05
ATMLYD 44.0004 0.5307 1.22% 26.19% -2.31% -25.59% 2022-07-06
AVXLYD 89.4963 2.4519 2.82% 2.64% -27.47% -84.22% 2022-07-06
AZNLYD 2.84973 0.00000 0.00% 0.59% 1.42% 7.30% 2022-07-06
BCHLYD 505.7146 3.9079 0.78% 3.00% -42.80% -78.04% 2022-07-06
BDTLYD 0.0516552 0.0000221 -0.04% 0.50% -0.94% -3.01% 2022-07-06
BGNLYD 2.53167 0.00080 -0.03% -1.89% -2.70% -6.87% 2022-07-06
BHDLYD 12.7973 0.0034 -0.03% 0.57% 1.39% 7.08% 2022-07-06
BIFLYD 0.00239232 0.00000000 0.00% 0.55% 1.22% 4.30% 2022-07-06
BIHLYD 2.53393 0.00120 0.05% -1.81% -2.62% -6.78% 2022-07-06
BNBLYD 1133.7810 21.2282 1.91% 4.18% -19.67% -40.42% 2022-07-06
BNDLYD 3.43730 0.00367 0.11% -0.55% -0.54% 2.97% 2022-07-06
BOBLYD 0.70950 0.00000 0.00% 0.59% 1.57% 7.78% 2022-07-06
BRLLYD 0.89567 0.00008 -0.01% -1.63% -9.73% 3.53% 2022-07-06
BSDLYD 4.82460 0.00000 0.00% 0.59% 1.42% 7.30% 2022-07-06
BTCLYD 97361 1,262 -1.28% 0.22% -34.91% -36.75% 2022-07-06
BWPLYD 0.38452 0.00241 -0.62% -1.99% -4.00% -6.84% 2022-07-06
BYRLYD 1.93985 0.48451 33.29% 34.04% 35.10% 10.42% 2022-07-06
CADLYD 3.70041 0.00057 -0.02% -0.70% -2.12% 2.56% 2022-07-06
CDFLYD 0.00241818 0.00000000 0.00% 0.59% 1.42% 6.65% 2022-07-06
CHFLYD 4.97561 0.00694 -0.14% -0.71% 1.62% 2.33% 2022-07-06
CLPLYD 0.00506839 0.00000505 0.10% -3.80% -12.41% -15.85% 2022-07-06
CNYLYD 0.71904 0.00022 0.03% 0.48% 0.63% 3.61% 2022-07-06
COPLYD 0.00112972 0.00000000 0.00% -3.74% -10.14% -5.14% 2022-07-06
CRCLYD 0.00703218 0.00000000 0.00% 0.48% 0.90% -3.23% 2022-07-06
CUCLYD 0.20103 0.00021 0.10% 0.51% 1.42% 7.06% 2022-07-05
CVELYD 0.0447178 0.0002082 -0.46% -2.30% -3.10% -7.25% 2022-07-06
CZKLYD 0.19901 0.00123 -0.61% -2.48% -3.34% -4.09% 2022-07-06
DAILYD 4.8234 0.0011 0.02% 0.58% 1.42% 7.21% 2022-07-06
DJFLYD 0.0271808 0.0000000 0.00% 0.59% 1.42% 7.30% 2022-07-06
DKKLYD 0.66208 0.00376 -0.56% -2.39% -3.14% -7.41% 2022-07-06
DOPLYD 0.0882011 0.0000000 0.00% 0.22% 2.13% 11.64% 2022-07-06
DOTLYD 33.2370 0.2367 0.72% -5.13% -26.41% -54.15% 2022-07-06
DZDLYD 0.0330045 0.0000543 -0.16% 0.06% 0.27% -1.57% 2022-07-06
EGPLYD 0.25622 0.00027 -0.11% 0.33% 0.34% -10.87% 2022-07-06
ERNLYD 0.32164 0.00000 0.00% 0.59% 1.42% 7.30% 2022-07-06
ETBLYD 0.0927446 0.0000111 -0.01% 0.47% 0.69% -9.64% 2022-07-06
ETHLYD 5448.7 112.7 -2.03% -2.08% -38.41% -47.82% 2022-07-06
GELLYD 1.67521 0.01763 -1.04% 1.81% 2.30% 16.19% 2022-07-06
GHSLYD 0.61071 0.00389 -0.63% -0.68% -1.15% -20.00% 2022-07-06
GMDLYD 0.0891793 0.0000000 0.00% 0.31% 0.86% 0.96% 2022-07-06
GNFLYD 0.000558338 0.000000000 0.00% 0.63% 1.39% 21.39% 2022-07-06
GTQLYD 0.62293 0.00000 0.00% 0.59% 0.77% 7.23% 2022-07-06
GYDLYD 0.0232075 0.0000223 0.10% 0.64% 1.47% 7.13% 2022-07-06
HKDLYD 0.61478 0.00008 -0.01% 0.59% 1.40% 6.20% 2022-07-06
HNLLYD 0.19822 0.00023 0.12% 0.66% 1.43% 4.87% 2022-07-06
HRVLYD 0.65391 0.00492 -0.75% -2.45% -3.39% -7.96% 2022-07-06
HTGLYD 0.0426689 0.0000000 0.00% 0.27% -0.44% -12.69% 2022-07-06
HUFLYD 0.0118789 0.0002811 -2.31% -6.52% -9.61% -20.97% 2022-07-06
IDRLYD 0.000321747 0.000000215 -0.07% -0.48% -2.27% 3.51% 2022-07-06
ILSLYD 1.37160 0.00430 -0.31% -1.74% -4.87% -0.36% 2022-07-06
INRLYD 0.0610477 0.0001856 0.30% 0.52% -0.16% 1.26% 2022-07-06
IQDLYD 0.00330792 0.00000000 0.00% 0.59% 1.42% 7.27% 2022-07-06
IRRLYD 0.000114871 0.000000000 0.00% 0.59% 1.42% 7.30% 2022-07-06
ISKLYD 0.0356085 0.0001982 -0.55% -1.38% -3.32% -1.84% 2022-07-06
JMDLYD 0.0322242 0.0000690 -0.21% 0.58% 3.49% 6.01% 2022-07-06
JODLYD 6.81441 0.00000 0.00% 0.59% 1.42% 7.30% 2022-07-06
JPYLYD 0.0357013 0.0000896 0.25% 1.27% -0.77% -12.18% 2022-07-06
KESLYD 0.0409038 0.0000173 -0.04% 0.38% 0.43% -1.88% 2022-07-06
KGSLYD 0.0606868 0.0000000 0.00% 0.59% 1.42% 14.44% 2022-07-06
KHRLYD 0.00118716 0.00000029 0.02% 0.44% 1.10% 7.30% 2022-07-06
KMFLYD 0.0102052 0.0000106 0.10% -0.57% -1.54% -5.69% 2022-07-05
KRWLYD 0.00369874 0.00001289 0.35% -0.36% -2.46% -6.49% 2022-07-06
KYDLYD 5.84800 0.00000 0.00% 0.59% 1.42% 7.30% 2022-07-06
KZTLYD 0.0103623 0.0000528 0.51% -0.64% -5.88% -1.85% 2022-07-05
LAKLYD 0.000321876 0.000000043 -0.01% -0.43% -4.41% -32.27% 2022-07-06
LBPLYD 0.00320422 0.00000043 -0.01% 0.58% 1.42% 7.29% 2022-07-06
LKRLYD 0.0134390 0.0001514 -1.11% -0.25% 2.22% -40.67% 2022-07-06
LNKLYD 30.2223 0.2711 -0.89% 0.24% -20.32% -66.53% 2022-07-06
LRDLYD 0.0319510 0.0000331 0.10% 0.51% 1.15% 20.95% 2022-07-05
LSLLYD 0.28737 0.00456 -1.56% -3.74% -6.88% -8.14% 2022-07-06
LTCLYD 240.120 4.004 -1.64% -5.93% -21.62% -61.59% 2022-07-06
LUNLYD 0.0005 0.0000 -8.33% 0.59% 23.96% -100.00% 2022-07-06
MADLYD 0.47411 0.00210 -0.44% -0.32% -1.65% -5.69% 2022-07-06
MDLLYD 0.25325 0.00000 0.00% 0.59% 0.77% 1.11% 2022-07-06
MGALYD 0.00118250 0.00000000 0.00% -0.15% -0.52% 1.59% 2022-07-06
MKDLYD 0.0798246 0.0006122 -0.76% -2.70% -3.86% -7.96% 2022-07-06
MMKLYD 0.00260789 0.00000000 0.00% 0.59% 1.42% -4.76% 2022-07-06
MNTLYD 0.00153944 0.00000197 -0.13% 0.21% 0.64% -3.79% 2022-07-06
MOPLYD 0.59696 0.00000 0.00% 0.60% 1.40% 6.22% 2022-07-06
MTCLYD 2.5035 0.0166 0.67% 2.70% -16.93% -50.94% 2022-07-06
MURLYD 0.10615 0.00071 -0.66% -0.85% -4.05% 0.69% 2022-07-06
MVRLYD 0.31288 0.00000 0.00% 0.59% 1.42% 7.30% 2022-07-06
MWKLYD 0.00475143 0.00000047 0.01% 0.25% 0.55% -15.34% 2022-07-06
MXNLYD 0.23297 0.00219 -0.93% -2.26% -4.10% 3.71% 2022-07-06
MYRLYD 1.09080 0.00123 -0.11% -0.04% 0.60% 0.78% 2022-07-06
MZNLYD 0.0763386 0.0000000 0.00% 0.59% 1.42% 6.71% 2022-07-06
NADLYD 0.28690 0.00529 -1.81% -3.81% -6.93% -8.22% 2022-07-06
NGNLYD 0.0116303 0.0000008 -0.01% 0.55% 1.37% 6.31% 2022-07-06
NIOLYD 0.13446 0.00064 -0.47% 0.12% 0.91% 4.22% 2022-07-06
NOKLYD 0.47479 0.00493 -1.03% -2.83% -5.91% -8.14% 2022-07-06
NPRLYD 0.0380249 0.0000329 0.09% -0.08% -0.71% 0.87% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.