Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDLYD 4.87958 0.01958 0.40% 1.45% 1.36% 2.68% 2024-04-19
EURLYD 5.19783 0.02562 0.50% 1.56% -1.11% -0.27% 2024-04-19
GBPLYD 6.07478 0.03133 0.52% 1.45% -1.29% 2.73% 2024-04-19
AUDLYD 3.13418 0.01245 0.40% -0.29% -0.28% -1.85% 2024-04-19
NZDLYD 2.87437 0.00575 0.20% 0.69% -1.80% -1.97% 2024-04-19
OMRLYD 12.6749 0.0499 0.40% 1.17% 1.37% 2.56% 2024-04-19
PABLYD 4.87934 0.01822 0.37% -0.84% 1.36% 2.58% 2024-04-19
PENLYD 1.30470 0.00732 0.56% 0.95% -0.17% 3.12% 2024-04-19
PGKLYD 1.28395 0.01691 -1.30% 0.50% 0.48% -5.16% 2024-04-19
PHPLYD 0.0848925 0.0000795 0.09% -0.29% -1.46% 0.66% 2024-04-19
PKRLYD 0.0175115 0.0000609 0.35% 0.75% 1.29% 2.77% 2024-04-19
PLNLYD 1.20578 0.01320 1.11% -0.32% -0.60% 6.86% 2024-04-19
PYGLYD 0.000659521 0.000002507 0.38% 1.31% 0.04% -1.17% 2024-04-19
QARLYD 1.34036 0.00721 0.54% 0.94% 1.61% 2.58% 2024-04-19
RONLYD 1.04434 0.00470 0.45% 0.72% -0.73% -1.26% 2024-04-19
RSDLYD 0.0443509 0.0001888 0.43% 0.64% -0.73% -0.34% 2024-04-19
RUBLYD 0.0523827 0.0005593 1.08% 1.66% 0.37% -10.03% 2024-04-19
RWFLYD 0.00376076 0.00000496 0.13% -0.33% -0.51% -12.96% 2024-04-19
SARLYD 1.30075 0.00518 0.40% 1.53% 1.33% 2.55% 2024-04-19
SCRLYD 0.35907 0.00263 0.74% -5.17% -0.55% 2.28% 2024-04-19
SDGLYD 0.0083269 0.0002114 2.60% -1.59% 3.57% -1.08% 2024-04-19
SEKLYD 0.44632 0.00338 0.76% -0.42% -3.24% -2.90% 2024-04-19
SGDLYD 3.58353 0.01519 0.43% 1.40% -0.28% 0.44% 2024-04-19
SLLLYD 0.000216022 0.000000201 0.09% 1.47% 1.78% -0.83% 2024-04-19
SOLLYD 707.4903 16.9815 2.46% -4.78% -23.41% 572.03% 2024-04-19
SOSLYD 0.00853820 0.00001814 -0.21% 0.91% 0.74% 1.42% 2024-04-19
SRDLYD 0.14231 0.00062 0.44% 3.16% 4.14% 9.86% 2024-04-19
SSPLYD 0.0030817 0.0000043 -0.14% 0.49% 0.27% -45.67% 2024-04-18
STDLYD 0.20875 0.00141 -0.67% -0.83% -2.23% -1.88% 2024-04-19
SVCLYD 0.55764 0.00215 0.39% -1.07% 1.25% 2.57% 2024-04-19
SYPLYD 0.00037380 0.00000052 -0.14% 0.52% 1.07% -80.26% 2024-04-18
SZLLYD 0.25534 0.00156 0.61% -1.04% 0.25% -2.29% 2024-04-19
THBLYD 0.13242 0.00042 0.32% 0.36% -0.90% -4.13% 2024-04-19
TJSLYD 0.44661 0.00226 0.51% 0.63% 1.49% 2.34% 2024-04-19
TMTLYD 1.39019 0.00162 0.12% -3.10% 0.78% 2.00% 2024-04-19
TNDLYD 1.54858 0.01036 0.67% 0.41% -0.22% 1.57% 2024-04-19
TRYLYD 0.15007 0.00087 0.58% 1.26% 0.87% -38.84% 2024-04-19
TTDLYD 0.71853 0.00243 0.34% -0.59% 0.23% 2.02% 2024-04-19
TWDLYD 0.14993 0.00036 0.24% 0.53% -1.07% -3.62% 2024-04-19
TZSLYD 0.00188292 0.00000138 0.07% 1.08% -0.38% -7.33% 2024-04-19
UAHLYD 0.12262 0.00080 -0.65% -1.20% -0.59% -4.79% 2024-04-18
UGXLYD 0.00127606 0.00000058 -0.05% 0.21% 2.98% -0.06% 2024-04-18
UNILYD 37.3341 1.9825 5.61% -15.03% -27.09% 34.67% 2024-04-19
URYLYD 0.12552 0.00033 0.26% 0.13% 0.38% 2.80% 2024-04-18
USCLYD 4.8843 0.0241 0.50% 1.63% 1.46% 2.68% 2024-04-19
FJDLYD 2.14158 0.00564 0.26% -0.11% 0.91% 0.46% 2024-04-19
USTLYD 4.8862 0.0234 0.48% 1.66% 1.56% 2.68% 2024-04-19
UZSLYD 0.000382874 0.000000939 -0.24% 0.47% -0.12% -7.98% 2024-04-18
VNDLYD 0.000191567 0.000000209 -0.11% -0.37% -1.53% -5.33% 2024-04-17
XAFLYD 0.00791172 0.00000342 -0.04% -1.14% -0.74% -0.56% 2024-04-18
XLMLYD 0.5497 0.0126 2.35% -12.20% -5.47% 18.93% 2024-04-19
XMRLYD 581.2079 15.1637 2.68% -9.34% -9.90% -20.13% 2024-04-19
XOFLYD 0.00792176 0.00000662 0.08% -1.12% -1.07% -0.90% 2024-04-18
XPFLYD 0.0431808 0.0004378 -1.00% 0.36% -1.72% -1.57% 2024-04-18
XRPLYD 2.44185 0.00034 -0.01% -16.57% -15.70% 3.85% 2024-04-19
YERLYD 0.0194167 0.0000231 -0.12% 0.55% 0.85% 2.05% 2024-04-18
ZARLYD 0.25378 0.00226 -0.88% -1.37% 0.00% -3.09% 2024-04-18
ZMWLYD 0.1900 0.0030 -1.57% -2.52% 0.82% -31.31% 2024-04-18
ADALYD 2.2585 0.0347 1.56% -19.73% -20.53% 14.81% 2024-04-19
AEDLYD 1.32981 0.00654 0.49% 1.62% 1.44% 2.66% 2024-04-19
AFNLYD 0.0675094 0.0002443 -0.36% -0.99% -0.18% 20.85% 2024-04-18
ALGLYD 0.8664 0.0154 1.80% -20.83% -20.24% -7.95% 2024-04-19
ALLLYD 0.0512169 0.0000697 0.14% -1.69% 0.55% 9.88% 2024-04-19
AMDLYD 0.01230068 0.00001366 -0.11% -0.06% 2.27% -0.01% 2024-04-18
AOALYD 0.00579075 0.00001426 0.25% 0.33% 0.68% -38.62% 2024-04-19
ARSLYD 0.0056042 0.0000167 0.30% 0.96% -0.70% -74.38% 2024-04-19
ATMLYD 40.5673 0.7037 1.77% -21.30% -22.80% -27.04% 2024-04-19
AVXLYD 173.0437 3.8671 2.29% -21.67% -33.55% 92.86% 2024-04-19
AZNLYD 2.87300 0.01418 0.50% 1.63% 1.16% 2.38% 2024-04-19
BCHLYD 2362.0484 13.5506 0.58% -19.90% 37.21% 298.66% 2024-04-19
BDTLYD 0.0443458 0.0000608 0.14% -0.28% 0.87% -1.08% 2024-04-19
BGNLYD 2.65974 0.01219 0.46% 0.90% -0.59% -0.20% 2024-04-19
BHDLYD 12.9583 0.0643 0.50% 0.87% 1.29% 2.70% 2024-04-19
BIFLYD 0.00169852 0.00000573 0.34% 0.29% 0.28% -26.29% 2024-04-19
BIHLYD 2.66004 0.01586 0.60% 1.63% -0.55% -0.19% 2024-04-19
BNBLYD 2735.5844 54.3224 2.03% -4.16% 2.18% 81.36% 2024-04-19
BNDLYD 3.57773 0.00425 0.12% -0.99% -0.28% 0.36% 2024-04-19
BOBLYD 0.70178 0.00096 0.14% -1.45% -0.14% 1.21% 2024-04-19
BRLLYD 0.92720 0.00272 -0.29% -2.84% -3.09% -2.84% 2024-04-18
BSDLYD 4.86697 0.00585 0.12% 0.60% 1.10% 2.32% 2024-04-19
BTCLYD 316871 8,309 2.69% -1.90% -1.85% 136.37% 2024-04-19
BWPLYD 0.35190 0.00045 -0.13% 0.30% -0.55% -3.04% 2024-04-19
BYRLYD 1.48719 0.00178 0.12% 1.12% 0.90% -21.27% 2024-04-19
CADLYD 3.54913 0.01987 0.56% 1.62% -0.55% 0.63% 2024-04-19
CDFLYD 0.00174663 0.00000243 -0.14% 0.52% -0.10% -23.98% 2024-04-18
CHFLYD 5.37187 0.04502 0.85% 2.10% -1.05% 0.84% 2024-04-19
CLPLYD 0.00505925 0.00002444 0.49% -0.16% -0.31% -15.54% 2024-04-19
CNYLYD 0.67360 0.00334 0.50% 1.76% 0.89% -2.43% 2024-04-19
COPLYD 0.00124328 0.00000541 0.44% -1.07% 0.09% 18.55% 2024-04-19
CRCLYD 0.00971387 0.00001322 0.14% 0.13% 0.74% 8.52% 2024-04-19
CUCLYD 0.20250 0.00028 -0.14% 0.52% 1.08% 2.18% 2024-04-18
CVELYD 0.0470206 0.0002900 0.62% 0.83% -0.88% -0.53% 2024-04-19
CZKLYD 0.20586 0.00116 0.57% 1.27% -0.70% -7.56% 2024-04-19
DAILYD 4.8840 0.0255 0.53% 1.57% 1.47% 2.78% 2024-04-19
DJFLYD 0.0273313 0.0000151 -0.06% 1.07% 0.72% 2.02% 2024-04-19
DKKLYD 0.69687 0.00360 0.52% 0.84% -0.65% -0.36% 2024-04-19
DOPLYD 0.0826841 0.0009004 1.10% 1.89% 0.89% -5.26% 2024-04-19
DOTLYD 33.3856 0.4494 1.36% -4.56% -26.88% 15.01% 2024-04-19
DZDLYD 0.0362384 0.0001435 0.40% 1.31% 1.11% 3.14% 2024-04-19
EGPLYD 0.10094 0.00039 0.39% -0.14% -1.45% -34.53% 2024-04-19
ERNLYD 0.32531 0.00131 0.40% 1.53% 1.36% 2.58% 2024-04-19
ETBLYD 0.0858732 0.0006922 0.81% 0.96% 0.80% -2.39% 2024-04-19
ETHLYD 15160.4 254.7 1.71% -2.86% -8.99% 64.63% 2024-04-19
GELLYD 1.82756 0.00221 0.12% 0.58% 2.01% -4.52% 2024-04-19
GHSLYD 0.36279 0.00172 0.48% 1.16% -2.41% -10.76% 2024-04-19
GMDLYD 0.0718378 0.0002883 0.40% 1.35% 1.32% -5.08% 2024-04-19
GNFLYD 0.000567573 0.000011636 2.09% 0.52% 0.30% 1.48% 2024-04-19
GTQLYD 0.62735 0.00238 0.38% -0.77% 1.51% 2.67% 2024-04-19
GYDLYD 0.0233584 0.0000937 0.40% 1.58% 1.06% 3.61% 2024-04-19
HKDLYD 0.62291 0.00233 0.38% 1.49% 1.22% 2.89% 2024-04-19
HNLLYD 0.19763 0.00076 0.39% -0.41% 1.03% 1.94% 2024-04-19
HTGLYD 0.0367817 0.0000946 0.26% 0.80% 1.39% 19.33% 2024-04-19
HUFLYD 0.0131897 0.0000689 0.53% -0.33% -0.59% -4.14% 2024-04-19
IDRLYD 0.000300794 0.000001068 0.36% 0.34% -1.84% -6.16% 2024-04-19
ILSLYD 1.29537 0.01335 1.04% 0.41% -1.50% -0.84% 2024-04-19
INRLYD 0.0584830 0.0003399 0.58% 1.43% 0.84% 1.14% 2024-04-19
IQDLYD 0.00372458 0.00001466 0.40% -0.65% 1.27% 3.20% 2024-04-19
IRRLYD 0.000115987 0.000000465 0.40% 0.90% 1.32% 2.43% 2024-04-19
ISKLYD 0.0346389 0.0002221 0.65% 0.92% -1.52% -0.75% 2024-04-19
JMDLYD 0.0313068 0.0000168 0.05% -0.12% -0.70% -0.27% 2024-04-19
JODLYD 6.88428 0.02762 0.40% 1.53% 1.25% 2.58% 2024-04-19
JPYLYD 0.0315659 0.0001315 0.42% 0.54% -0.83% -10.84% 2024-04-19
KESLYD 0.0365512 0.0000098 0.03% -1.90% 0.22% 3.81% 2024-04-19
KGSLYD 0.0548166 0.0002138 0.39% 1.65% 1.92% 0.86% 2024-04-19
KHRLYD 0.00120061 0.00000087 -0.07% -1.40% 0.68% 2.48% 2024-04-19
KMFLYD 0.0105482 0.0000423 0.40% -1.04% -0.92% -0.49% 2024-04-19
KRWLYD 0.00354708 0.00002200 0.62% 0.84% -1.47% -0.84% 2024-04-19
KYDLYD 5.89091 0.02735 0.47% 1.13% 1.08% 2.18% 2024-04-18
KZTLYD 0.0109306 0.0000375 0.34% 1.78% 2.51% 4.94% 2024-04-19
LAKLYD 0.000228826 0.000000298 0.13% 0.07% -0.95% -17.99% 2024-04-19
LBPLYD 0.00005449 0.00000025 0.45% 1.50% 1.30% -82.82% 2024-04-19
LKRLYD 0.0161551 0.0000215 0.13% 0.34% 1.97% 8.17% 2024-04-19
LNKLYD 68.0685 0.5145 0.76% -6.73% -23.30% 90.69% 2024-04-19
LRDLYD 0.0249871 0.0000347 -0.14% 0.52% 0.30% -15.15% 2024-04-18
LSLLYD 0.25487 0.00102 0.40% -2.05% 0.04% -2.50% 2024-04-19
LTCLYD 397.146 4.701 1.20% -4.45% -2.60% -5.36% 2024-04-19
LUNLYD 0.0004 0.0000 -9.45% -29.91% -39.11% -22.92% 2024-04-19
MADLYD 0.48164 0.00195 0.41% -2.43% 0.35% 2.70% 2024-04-19
MDLLYD 0.27243 0.00091 0.33% -1.47% -0.46% 3.62% 2024-04-19
MGALYD 0.00110900 0.00000415 -0.37% -0.05% 3.04% 2.50% 2024-04-19
MKDLYD 0.0844029 0.0004487 0.53% 0.05% -0.82% -0.56% 2024-04-19
MMKLYD 0.00232345 0.00000856 0.37% 1.53% 1.05% 2.27% 2024-04-19
MNTLYD 0.00143287 0.00000472 0.33% -0.40% 0.28% 4.99% 2024-04-17
MOPLYD 0.60477 0.00223 0.37% -0.79% 1.23% 2.79% 2024-04-19
MTCLYD 3.2771 0.0160 -0.49% -11.26% -32.55% -34.00% 2024-04-19
MURLYD 0.10487 0.00038 0.36% -1.55% 0.07% -1.01% 2024-04-19
MVRLYD 0.31583 0.00147 0.47% 0.92% 1.29% 2.40% 2024-04-19
MWKLYD 0.00280436 0.00001286 0.46% 0.94% -2.91% -40.19% 2024-04-19
MXNLYD 0.28388 0.00071 -0.25% -1.79% -1.68% 7.45% 2024-04-19
MYRLYD 1.01998 0.00431 0.42% 0.72% 0.22% -4.79% 2024-04-19
MZNLYD 0.0768438 0.0008766 1.15% 1.05% 0.82% 2.13% 2024-04-19
NADLYD 0.25481 0.00102 0.40% -2.02% 0.02% -2.64% 2024-04-19
NGNLYD 0.0042394 0.0000143 0.34% 9.54% 30.00% -59.00% 2024-04-19
NIOLYD 0.13202 0.00049 0.38% -0.18% 0.40% 0.34% 2024-04-19
NOKLYD 0.44294 0.00329 0.75% 0.30% -2.90% -1.30% 2024-04-19
NPRLYD 0.0365316 0.0001600 0.44% 0.20% 0.82% 1.04% 2024-04-19

Exchange Rates