	Harga	Chg	Hari	Tahun	Tanggal
Abbott	88.71	0.21	0.24%	-33.30%	2026-06-18
Acadia Pharmaceuticals	21.63	0.03	0.14%	-5.75%	2026-06-18
Agios Pharmaceuticals	34.13	1.05	3.17%	-3.86%	2026-06-18
Akebia Therapeutics	1.06	0.04	3.43%	-70.37%	2026-06-18
Alnylam Pharmaceuticals	278.62	-4.10	-1.45%	-10.04%	2026-06-18
AstraZeneca	13,274.00	-198.00	-1.47%	25.80%	2026-06-18
BioMarin Pharmaceutical	55.00	-0.12	-0.22%	-0.43%	2026-06-17
Coherus Biosciences	1.39	0.01	0.72%	81.08%	2026-06-17
Esperion Therapeutics	3.17	0.01	0.32%	188.18%	2026-06-17
Halozyme Therapeutics	68.57	-1.07	-1.54%	29.01%	2026-06-17

	Harga			Hari	Tahun	Tanggal
USND	26247		225.51	0.87%	34.96%	2026-06-18
US2000	2952		33.62	1.15%	39.93%	2026-06-18