LXRX Lexicon Pharmaceuticals | Harga Saham

Name: LXRX Lexicon Pharmaceuticals | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,LXRX,Lexicon,Pharmaceuticals,Harga,Saham,7/15/2020.

Grafik
Quotes

LXRX

1.90

Perubahan Harian:

0.05 2.63%

Tahunan:

-68.01%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ABT	Abbott	94.57	1.76	1.89%	12.84%	2020-07-14
BMRN	BioMarin Pharmaceutical	126.59	2.13	1.71%	50.72%	2020-07-14
ILMN	Illumina	366.98	7.14	1.93%	21.40%	2020-07-14
LXRX	Lexicon Pharmaceuticals	1.90	0.05	2.63%	-68.01%	2020-07-14
MNKD	MannKind	1.56	-0.09	-5.45%	43.12%	2020-07-14
TMO	Thermo Fisher Scientific	386.58	8.36	2.21%	33.84%	2020-07-14

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10488		97.73	0.94%	27.01%	2020-07-14
RTY	Russell 2000	1428		24.69	1.76%	-8.55%	2020-07-14

	Realisasi	Chg	%Chg
EURUSD	1.14209	0.0014	0.12%
GBPUSD	1.25822	0.0018	0.14%
AUDUSD	0.70008	0.0018	0.26%
NZDUSD	0.65541	0.0013	0.20%
USDJPY	107.21	0.0660	-0.06%
USDCNY	6.99757	0.0040	-0.06%
USDCHF	0.93934	0.0023	-0.25%
USDCAD	1.35921	0.0013	-0.09%
USDMXN	22.3787	0.3235	-1.43%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3674	0.0366	-0.68%
USDRUB	70.8414	0.1523	-0.21%
DXY	96.068	0.1007	-0.10%
USDKRW	1,203.67	14.7850	1.24%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,885	799	3.06%
S&P 500	3,224	69	2.18%
NASDAQ 100	10,766	164	1.54%
NIKKEI 225	22,907	320	1.42%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,007	49	-0.96%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	6,018	77	1.29%
SHANGHAI	3,416	28	-0.80%
SENSEX	36,033	661	-1.80%
MOEX	2,741	26	-0.94%
TSX	15,908	269	1.72%
[+]

	Realisasi	Chg	%Chg
Apple	388.87	6.96	1.82%
Tesla	1,509.31	12.93	0.86%
Microsoft	208.71	1.64	0.79%
Amazon	3,088.35	15.65	-0.50%
Alphabet	1,521.04	18.32	-1.19%
Facebook	240.06	1.10	0.46%
Alibaba	249.22	12.11	-4.63%
Visa	193.32	4.30	2.27%
JPMorgan Chase	98.22	0.58	0.59%
Intel	59.07	0.49	0.84%
Johnson & Johnson	147.98	2.77	1.91%
Procter & Gamble	125.35	1.32	1.06%
Exxon Mobil	44.13	1.48	3.47%
3M	158.77	3.97	2.56%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5100	0.06	0.15%
Brent	43.0800	0.10	0.23%
Natural gas	1.7520	0.03	1.68%
Gasoline	1.2610	0.01	1.20%
Heating oil	1.2213	0.00	0.06%
Gold	1,810.55	9.00	0.50%
Silver	19.3175	0.21	1.10%
Copper	2.9205	0.03	0.92%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	881.5000	8.75	1.00%
Wheat	530.5000	8.50	1.63%
Lean Hogs	46.8250	0.15	0.32%
Live Cattle	98.8750	0.78	-0.78%
Cotton	62.60	1.15	-1.80%
[+]

	Realisasi	Chg	%Chg
US	0.61	0.031	-0.04%
UK	0.15	0.034	-0.04%
Japan	0.03	0.002	0.00%
Germany	-0.44	0.000	0.00%
Belgium	-0.15	0.036	-0.04%
Netherlands	-0.33	0.000	0.03%
France	-0.13	0.033	-0.03%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.43	0.016	-0.02%
Brazil	6.48	0.000	0.00%
South Korea	1.42	0.001	0.00%
China	3.09	0.000	0.03%
Indonesia	7.08	0.007	-0.01%
India	5.83	0.039	0.04%
[+]