Lundin Mining - Harga Saham

Harga Saham
11.90
Perubahan Harian
0.41 3.57%
Bulanan
22.81%
Tahunan
-26.50%
Q2 Perkiraan
11.49


Harga Chg Hari Tahun Tanggal
Barrick Gold 26.53 0.77 2.99% 15.40% 2025-05-06
Agnico Eagle Mines 164.11 6.22 3.94% 81.46% 2025-05-06
Alamos Gold 37.54 2.06 5.81% 78.85% 2025-05-06
B2Gold 4.38 0.19 4.53% 24.43% 2025-05-06
Centerra Gold 10.33 1.40 15.68% 15.68% 2025-05-06
Champion Iron 4.62 0.10 2.21% -36.10% 2025-05-07
Capstone Mining 6.76 0.18 2.74% -34.87% 2025-05-06
Endeavour Mining 41.32 1.05 2.61% 42.53% 2025-05-06
Equinox Gold 9.49 0.48 5.33% 24.21% 2025-05-06
Ero Copper 19.46 1.93 11.01% -32.20% 2025-05-06
Freeport-McMoran 37.94 0.63 1.68% -26.23% 2025-05-06
First Quantum Minerals 19.24 0.68 3.66% 4.06% 2025-05-06
Franco-Nevada 236.63 4.59 1.98% 36.79% 2025-05-06
First Majestic Silver 8.80 0.47 5.64% -11.56% 2025-05-06
Fortuna Silver Mines 8.62 0.30 3.61% 27.33% 2025-05-06
HudBay Minerals 10.59 0.37 3.62% -8.94% 2025-05-06
Kinross 21.00 0.96 4.79% 126.05% 2025-05-06
Lundin Mining 11.90 0.41 3.57% -26.50% 2025-05-06
Major Drilling 8.46 0.17 2.05% -14.11% 2025-05-06
New Gold 5.79 0.35 6.43% 125.29% 2025-05-06
OceanaGold 5.14 0.36 7.53% 69.08% 2025-05-06
Osisko Gold Royalties 33.31 0.70 2.15% 53.93% 2025-05-06
Sherritt International 0.13 -0.01 -3.85% -62.69% 2025-05-06
Teck Resources 48.33 0.14 0.29% -30.07% 2025-05-06
Wesdome Gold Mines 17.84 1.17 7.02% 77.34% 2025-05-06

Harga Hari Tahun Tanggal
TSX 24975 21.20 0.09% 12.04% 2025-05-06
Canada TSX 60 Index 1500 -2.52 -0.17% 12.24% 2025-05-06