Lundin Mining - Harga Saham

Harga Saham
16.15
Perubahan Harian
0.55 3.53%
Bulanan
20.52%
Tahunan
53.96%
Q2 Perkiraan
13.60
Harga Chg Hari Tahun Tanggal
ABX Barrick Gold 23.42 0.09 0.39% -10.10% 2024-04-26
AEM Agnico Eagle Mines 90.15 1.43 1.61% 17.20% 2024-04-26
AGI Alamos Gold 20.77 0.27 1.32% 18.69% 2024-04-26
BTO B2Gold 3.60 0.08 2.27% -33.95% 2024-04-26
CG Centerra Gold 8.73 0.15 1.75% -7.72% 2024-04-26
CIA Champion Iron 7.12 0.36 5.33% 21.29% 2024-04-26
CS Capstone Mining 10.40 0.78 8.11% 60.99% 2024-04-26
EDV Endeavour Mining 29.19 0.29 1.00% -16.89% 2024-04-26
EQX Equinox Gold 7.50 0.34 4.75% 11.28% 2024-04-26
ERO Ero Copper 28.14 2.08 7.98% 5.51% 2024-04-26
FCX Freeport-McMoran 50.55 1.12 2.27% 34.89% 2024-04-26
FM First Quantum Minerals 17.82 1.58 9.73% -46.02% 2024-04-26
FNV Franco-Nevada 168.04 1.92 1.16% -19.44% 2024-04-26
FR First Majestic Silver 9.45 -0.02 -0.21% -1.77% 2024-04-26
FVI Fortuna Silver Mines 6.49 -0.05 -0.76% 28.01% 2024-04-26
HBM HudBay Minerals 11.68 0.58 5.23% 73.29% 2024-04-26
K Kinross 9.27 0.07 0.76% 34.15% 2024-04-26
LUN Lundin Mining 16.15 0.55 3.53% 53.96% 2024-04-26
MDI Major Drilling 9.89 0.17 1.75% -3.98% 2024-04-26
NGD New Gold 2.47 -0.01 -0.40% 40.34% 2024-04-26
OGC OceanaGold 3.21 0.08 2.40% 3.72% 2024-04-26
OR Osisko Gold Royalties 21.87 0.09 0.41% -1.35% 2024-04-26
S Sherritt International 0.32 0.002 0.63% -44.83% 2024-04-26
TCKB Teck Resources 68.85 1.20 1.77% 10.89% 2024-04-26
WDO Wesdome Gold Mines 10.80 -0.02 -0.18% 27.81% 2024-04-26

Harga Hari Tahun Tanggal
SPTSX TSX 21972 87.06 0.40% 7.06% 2024-04-26
SPTSX60 Canada TSX 60 Index 1316 4.16 0.32% 6.23% 2024-04-26