Lundin Mining - Harga Saham

Harga Saham
14.15
Perubahan Harian
0.42 3.06%
Bulanan
-6.04%
Tahunan
6.23%
Q3 Perkiraan
13.70

Harga Chg Hari Tahun Tanggal
Barrick Gold 29.25 0.06 0.21% 15.61% 2025-07-31
Agnico Eagle Mines 172.01 1.31 0.77% 62.90% 2025-07-31
Alamos Gold 33.67 -1.46 -4.16% 39.83% 2025-07-31
B2Gold 4.69 0.08 1.74% 13.29% 2025-07-31
Centerra Gold 9.44 -0.02 -0.21% 1.94% 2025-07-31
Champion Iron 4.22 0.05 1.20% -29.43% 2025-08-01
Capstone Mining 7.83 0.30 3.92% -11.78% 2025-07-31
Endeavour Mining 41.60 -1.01 -2.37% 41.88% 2025-07-31
Equinox Gold 8.55 0.07 0.83% 10.32% 2025-07-31
Ero Copper 18.75 0.76 4.22% -27.77% 2025-07-31
Freeport-McMoran 40.24 1.10 2.81% -8.33% 2025-07-31
First Quantum Minerals 23.29 0.29 1.26% 45.74% 2025-07-31
Franco-Nevada 220.72 2.19 1.00% 25.21% 2025-07-31
First Majestic Silver 10.97 -0.21 -1.88% 48.24% 2025-07-31
Fortuna Silver Mines 8.94 -0.09 -1.00% 34.44% 2025-07-31
HudBay Minerals 12.86 0.16 1.26% 18.74% 2025-07-31
Kinross 22.17 0.81 3.79% 74.43% 2025-07-31
Lundin Mining 14.15 0.42 3.06% 6.23% 2025-07-31
Major Drilling 8.79 0.10 1.15% -4.97% 2025-07-31
New Gold 5.80 0.02 0.35% 105.67% 2025-07-31
OceanaGold 18.85 0.15 0.80% 84.79% 2025-07-31
Osisko Gold Royalties 38.38 0.08 0.21% 58.53% 2025-07-31
Sherritt International 0.14 0 0% -36.36% 2025-07-31
Teck Resources 44.93 0.43 0.97% -31.23% 2025-07-31
Wesdome Gold Mines 16.51 -0.17 -1.02% 24.23% 2025-07-31

Harga Hari Tahun Tanggal
TSX 27260 -110.18 -0.40% 19.96% 2025-07-31
Canada TSX 60 Index 1621 -6.18 -0.38% 19.32% 2025-07-31