Persilangan Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
LSLJPY 9.83868 0.01919 -0.19% 0.65% -0.96% 3.90% 17.63% 2026-08-14
LSLCNY 0.41643 0.00046 -0.11% -0.33% 0.45% -1.19% 1.93% 2026-08-14
LSLCHF 0.0502205 0.0000845 -0.17% 0.33% 1.80% 4.85% 9.60% 2026-08-14
LSLCAD 0.0856710 0.0004312 -0.50% -0.81% -0.39% 3.36% 9.07% 2026-08-14
LSLMXN 1.04965 0.00284 -0.27% -1.16% -1.44% -3.57% -1.45% 2026-08-14
LSLINR 5.91215 0.01580 0.27% 1.51% 0.64% 8.90% 18.62% 2026-08-14
LSLBRL 0.32307 0.00142 0.44% 3.20% 3.89% -3.06% 4.95% 2026-08-14
LSLRUB 5.30176 0.16718 3.26% 4.54% 11.88% 11.44% 16.97% 2026-08-14
LSLKRW 87.2501 0.4362 -0.50% 0.33% -4.13% 0.25% 10.52% 2026-08-14
LSLIDR 1100.642 3.842 -0.35% 0.57% -0.21% 9.14% 19.71% 2026-08-14
LSLTRY 2.95915 0.00380 0.13% 1.72% 2.99% 14.05% 27.72% 2026-08-14
LSLSAR 0.23202 0.00015 0.06% 1.13% 1.06% 2.39% 8.79% 2026-08-14
LSLSEK 0.58718 0.00422 -0.71% 1.02% -0.58% 5.44% 7.82% 2026-08-14
LSLNGN 84.0144 0.0728 -0.09% 0.88% -0.48% -3.80% -3.59% 2026-08-14
LSLPLN 0.22966 0.00143 -0.62% 0.66% -0.77% 5.79% 10.55% 2026-08-14
LSLARS 92.26429 0.06458 0.07% 0.68% 2.68% 5.24% 25.01% 2026-08-14
LSLNOK 0.58252 0.00545 -0.93% -1.17% -1.48% -4.42% 0.59% 2026-08-14
LSLTWD 1.97521 0.01137 -0.57% 0.23% 0.52% 4.30% 15.55% 2026-08-14
LSLIRR 84941.13 205.24 -0.24% 0.87% 1.76% 3,243.79% 3,440.78% 2026-08-13
LSLAED 0.22695 0.00004 -0.02% 1.12% 1.12% 2.29% 8.71% 2026-08-14
LSLCOP 192.971 0.232 -0.12% -0.06% -3.23% -15.27% -16.25% 2026-08-14
LSLCRC 27.7591 0.0496 -0.18% -0.07% 0.06% -7.64% -3.35% 2026-08-14
LSLCUC 1.48312 0.00024 -0.02% 1.13% 1.13% 2.29% 8.73% 2026-08-14
LSLCVE 5.90255 0.02401 -0.41% 0.72% -0.29% 3.51% 9.21% 2026-08-14
LSLCZK 1.29204 0.00651 -0.50% 0.50% -0.36% 3.94% 8.16% 2026-08-14
LSLDAI 0.062 0.000 -0.05% -0.32% 0.66% 2.23% 8.69% 2026-08-14
LSLDJF 11.0029 0.0036 -0.03% 1.12% 1.12% 2.28% 8.71% 2026-08-14
LSLDKK 0.39885 0.00194 -0.48% 0.63% -0.28% 3.78% 9.54% 2026-08-14
LSLDOP 3.61554 0.00571 -0.16% 1.35% 1.15% -5.14% 3.18% 2026-08-14
LSLDOT 0.082 0.002 1.97% 7.74% 12.84% 141.50% 458.98% 2026-08-14
LSLDZD 8.20573 0.01566 -0.19% 1.06% 0.83% 4.84% 11.37% 2026-08-14
LSLEGP 3.10714 0.00568 0.18% 2.33% 0.26% 7.83% 13.11% 2026-08-14
LSLERN 0.92695 0.00015 -0.02% 1.13% 1.13% 2.29% 8.73% 2026-08-14
LSLETB 9.99142 0.06198 0.62% 1.90% 2.68% 6.44% 24.87% 2026-08-14
LSLETH 0.0000328719 0.0000000594 0.18% 1.49% 2.87% 61.45% 156.88% 2026-08-14
LSLEUR 0.0533918 0.0002216 -0.41% -0.40% -0.07% 3.77% 9.91% 2026-08-14
LSLFJD 0.13807 0.00126 0.92% 1.99% 1.41% 0.50% 7.54% 2026-08-14
LSLGBP 0.0456646 0.0001653 -0.36% -0.57% 0.95% 1.74% 8.82% 2026-08-14
LSLGEL 0.16117 0.00052 -0.32% 0.86% 0.36% -1.04% 5.02% 2026-08-14
LSLGHS 0.67635 0.00301 -0.44% -5.79% -3.79% 6.59% 11.34% 2026-08-14
LSLGMD 4.61467 0.00074 -0.02% 1.44% 1.61% 3.45% 11.49% 2026-08-14
LSLGNF 542.853 0.087 -0.02% 1.15% 1.29% 2.72% 10.16% 2026-08-14
LSLGTQ 0.47151 0.00008 -0.02% 1.13% 1.15% 1.76% 8.16% 2026-08-14
LSLGYD 12.9402 0.0041 0.03% 1.33% 1.42% 2.34% 8.83% 2026-08-14
LSLHKD 0.48461 0.00038 -0.08% -0.31% 0.93% 3.07% 8.98% 2026-08-14
LSLHNL 1.65661 0.00027 -0.02% 1.15% 1.24% 4.02% 11.34% 2026-08-14
LSLHTG 8.07936 0.00494 -0.06% 1.13% 1.17% 2.19% 8.64% 2026-08-14
LSLHUF 19.3514 0.1237 -0.64% -0.09% 0.78% -2.16% 0.39% 2026-08-14
LSLAFN 4.04768 0.00924 0.23% 0.70% 0.44% 1.41% 4.22% 2026-08-14
LSLALG 0.78 0.00 -0.54% 11.96% 8.51% 43.04% 250.26% 2026-08-14
LSLALL 4.95300 0.02861 -0.57% 0.16% -1.27% -0.35% 4.42% 2026-08-14
LSLAMD 22.6065 0.0092 -0.04% 1.04% 0.89% -1.87% 3.71% 2026-08-14
LSLAOA 57.1486 0.3179 0.56% 1.74% 1.80% 2.94% 9.04% 2026-08-14
LSLBSD 0.0617720 0.0000346 -0.06% 1.09% 1.09% 2.25% 8.68% 2026-08-14
LSLBTC 0.00000098268 0.00000000790 0.81% 2.88% 3.85% 42.33% 103.01% 2026-08-14
LSLBWP 0.83201 0.00063 -0.08% 0.60% 0.53% -1.88% 2.53% 2026-08-14
LSLBYR 0.18787 0.00198 1.07% 3.77% 6.75% 5.87% -0.92% 2026-08-14
LSLATM 0.042 0.000 1.02% -8.66% 5.46% 32.63% 226.13% 2026-08-14
LSLAUD 0.0872409 0.0003126 -0.36% -0.48% -0.23% -3.64% -0.25% 2026-08-14
LSLAVX 0.010 0.000 0.39% -0.23% 5.18% 95.87% 301.87% 2026-08-14
LSLAZN 0.10505 0.00002 -0.02% 1.13% 1.13% 2.29% 8.73% 2026-08-14
LSLBCH 0.000 0.000 1.31% 5.07% 10.45% 200.53% 215.93% 2026-08-14
LSLBDT 7.58676 0.04311 -0.57% 0.30% 0.72% 2.69% 9.86% 2026-08-13
LSLBHD 0.0232973 0.0000068 -0.03% 1.11% 1.11% 2.31% 8.72% 2026-08-14
LSLBIF 184.785 0.352 -0.19% 1.17% 1.29% 3.39% 9.02% 2026-08-14
LSLBNB 0.000 0.000 0.58% -2.60% -3.39% 45.83% 47.75% 2026-08-14
LSLBND 0.0790009 0.0001549 -0.20% 0.71% 0.12% 1.69% 8.19% 2026-08-14
LSLBOB 0.71986 0.00050 -0.07% -0.88% 13.01% 72.07% 82.76% 2026-08-14
LSLISK 7.58832 0.03429 -0.45% 0.49% -1.09% 0.23% 8.59% 2026-08-14
LSLJMD 9.7818 0.0059 -0.06% 0.80% 0.99% 1.90% 7.59% 2026-08-14
LSLJOD 0.0438138 0.0000070 -0.02% 1.13% 1.13% 2.29% 8.73% 2026-08-14
LSLKES 7.99031 0.00181 0.02% 1.09% 1.09% 2.53% 8.81% 2026-08-14
LSLKGS 5.40412 0.00087 -0.02% 1.13% 1.13% 2.30% 8.81% 2026-08-14
LSLKHR 249.929 0.017 -0.01% 0.87% 1.32% 3.20% 9.76% 2026-08-14
LSLKMF 26.3872 0.0333 -0.13% 1.06% -0.10% 3.97% 9.73% 2026-08-14
LSLILS 0.18249 0.00050 -0.27% -0.98% -0.71% -5.22% -4.97% 2026-08-14
LSLIQD 80.9166 0.0513 -0.06% 1.09% 1.08% 2.25% 8.68% 2026-08-14
LSLCDF 141.669 0.023 -0.02% 1.24% 0.63% 2.74% -14.45% 2026-08-14
LSLCLP 56.4265 0.0962 -0.17% 0.83% -0.23% 3.76% 2.82% 2026-08-14
LSLKYD 0.0511450 0.0001236 -0.24% 0.87% 1.83% 1.86% 7.73% 2026-08-13
LSLKZT 28.6873 0.1091 -0.38% 0.26% 0.00% -6.41% -6.30% 2026-08-14
LSLLAK 1394.009 0.935 -0.07% 1.04% 0.92% 6.73% 13.37% 2026-08-14
LSLLBP 5531.0182 3.7634 -0.07% 1.08% 1.08% 2.24% 8.67% 2026-08-14
LSLLKR 20.5554 0.0639 -0.31% 0.17% 0.10% 9.80% 20.11% 2026-08-14
LSLLNK 0.007 0.000 -1.09% -9.01% -4.00% 38.90% 163.68% 2026-08-14
LSLLRD 11.15207 0.04357 0.39% 2.25% 1.22% 4.24% -2.61% 2026-08-12
LSLLTC 0.001417499 0.000038503 2.79% 4.20% 4.46% 80.16% 197.09% 2026-08-14
LSLLUN 1198.06 5.12 0.43% 0.83% 36.19% -0.84% 26.54% 2026-07-28
LSLLYD 0.39330 0.00027 -0.07% 1.19% 0.46% 20.21% 27.94% 2026-08-14
LSLMAD 0.57468 0.00267 -0.46% 0.68% 0.84% 4.38% 12.25% 2026-08-14
LSLMDL 1.06661 0.00230 0.22% 0.78% -0.71% 5.47% 12.95% 2026-08-14
LSLMGA 265.910 1.358 -0.51% 0.78% 1.23% -4.10% 5.29% 2026-08-14
LSLMKD 3.28418 0.01073 -0.33% 0.84% -0.31% 3.76% 9.35% 2026-08-14
LSLMMK 129.384 0.021 -0.02% 1.13% 1.13% 2.29% 8.73% 2026-08-14
LSLMNT 222.344 0.026 0.01% 1.16% 1.44% 3.39% 8.85% 2026-08-14
LSLMOP 0.49987 0.00016 0.03% 1.22% 1.31% 3.14% 8.67% 2026-08-14
LSLMTC 0.846 0.010 1.19% 4.14% 17.43% 40.79% 255.13% 2026-08-14
LSLMUR 2.91062 0.00356 -0.12% 1.48% 0.68% 4.17% 12.92% 2026-08-14
LSLMVR 0.95538 0.00015 -0.02% 1.13% 1.13% 2.29% 8.73% 2026-08-14
LSLMWK 107.1350 0.0172 -0.02% 1.13% 1.13% 2.29% 8.73% 2026-08-14
LSLTZS 163.761 0.252 0.15% 0.94% 1.52% 10.20% 9.97% 2026-08-14
LSLUAH 2.76319 0.00266 -0.10% 1.05% 0.60% 8.01% 17.01% 2026-08-14
LSLUGX 229.471 0.186 -0.08% 0.84% 1.34% 4.84% 13.44% 2026-08-14
LSLUNI 0.019 0.001 8.42% 23.92% 13.94% 79.65% 264.17% 2026-08-14
LSLURY 2.47481 0.00147 -0.06% 0.61% 0.64% 4.89% 8.84% 2026-08-14
LSLUSC 0.062 0.000 -0.07% -0.32% 0.81% 2.21% 8.66% 2026-08-14
LSLUSD 0.0617604 0.0000462 -0.07% -0.33% 0.83% 2.23% 8.65% 2026-08-14
LSLUST 0.062 0.000 -0.07% -0.29% 0.86% 2.18% 8.83% 2026-08-14
LSLUZS 735.308 2.533 -0.34% 0.99% -0.26% 1.39% 2.82% 2026-08-14
LSLVND 1615.89 4.28 0.27% 0.80% 0.70% 1.71% 8.24% 2026-08-14
LSLXAF 35.0604 0.6165 -1.73% -0.62% -1.06% 3.97% 8.08% 2026-08-14
LSLXLM 0.39 0.00 0.51% 1.49% 19.87% 29.51% 195.07% 2026-08-14
LSLXMR 0.000 0.000 -0.73% -4.83% -15.93% 11.87% -35.43% 2026-08-14
LSLXOF 35.0622 0.1212 -0.34% 0.98% -0.38% 3.83% 9.73% 2026-08-14
LSLXPF 6.37439 0.03156 -0.49% 0.60% -0.30% 3.72% 9.31% 2026-08-14
LSLXRP 0.06187 0.00058 0.94% 1.95% 12.38% 88.37% 235.05% 2026-08-14
LSLYER 14.6582 0.0020 0.01% 0.98% 0.54% 1.80% 7.39% 2026-08-14
LSLZAR 0.99970 0.00001 0.00% 0.02% -0.06% -0.08% 0.06% 2026-08-14
LSLZIG 1.64 0.00 -0.10% 0.93% 0.31% 5.18% 7.89% 2026-08-14
LSLZMW 1.17 0.00 0.38% 0.44% 5.41% -12.66% -12.35% 2026-08-14
LSLADA 0.34 0.01 1.63% 11.81% -7.16% 89.78% 472.48% 2026-08-14
LSLNPR 9.42585 0.01264 -0.13% 1.25% 0.21% 8.50% 18.38% 2026-08-14
LSLNZD 0.1048938 0.0007585 -0.72% -0.21% 0.17% -0.06% 9.26% 2026-08-14
LSLOMR 0.0237917 0.0000135 0.06% 1.21% 1.21% 2.36% 8.79% 2026-08-14
LSLPAB 0.0618585 0.0000519 0.08% 1.23% 1.23% 2.40% 8.84% 2026-08-14
LSLPEN 0.20834 0.00034 -0.16% 0.89% 0.53% 2.54% 2.70% 2026-08-14
LSLPGK 0.27747 0.00396 1.45% 2.75% 3.16% 7.83% 17.36% 2026-08-14
LSLPHP 3.79469 0.00260 0.07% 2.16% 0.81% 6.62% 16.97% 2026-08-14
LSLPKR 17.1562 0.0134 -0.08% 1.16% 0.96% 1.34% 6.39% 2026-08-14
LSLPYG 370.724 0.263 -0.07% 2.04% 0.02% -6.52% -10.93% 2026-08-14
LSLQAR 0.22517 0.00006 -0.03% 1.12% 1.09% 1.98% 8.54% 2026-08-14
LSLRON 0.27955 0.00151 -0.54% 0.32% -0.26% 6.64% 13.16% 2026-08-14
LSLRSD 6.25951 0.02951 -0.47% 0.58% -0.33% 3.71% 9.50% 2026-08-14
LSLMYR 0.25251 0.00006 -0.02% 1.00% 1.33% 3.00% 5.46% 2026-08-14
LSLMZN 3.93027 0.01979 -0.50% 1.13% 1.17% 2.26% 8.20% 2026-08-14
LSLNAD 1.00000 0.00040 -0.04% 0.00% -0.06% -0.01% 0.00% 2026-08-14
LSLNIO 2.27331 0.00117 -0.05% 1.10% 1.10% 2.26% 8.69% 2026-08-14
LSLRWF 90.8318 0.0107 0.01% 1.20% 1.34% 3.23% 10.42% 2026-08-14
LSLSCR 0.85554 0.05862 -6.41% -4.97% -5.23% -7.07% 6.52% 2026-08-14
LSLSDG 37.1089 0.0144 0.04% 1.18% 1.19% 2.37% 8.74% 2026-08-14
LSLTTD 0.41848 0.00028 -0.07% 1.04% 0.90% 1.92% 8.51% 2026-08-14
LSLSGD 0.0789175 0.0002278 -0.29% -0.38% -0.04% 1.57% 8.24% 2026-08-14
LSLSLL 1488.739 0.396 -0.03% 1.41% 1.13% 6.38% 12.97% 2026-08-13
LSLSOL 0.001 0.000 1.33% -2.31% 3.66% 69.32% 168.69% 2026-08-14
LSLSOS 35.3001 0.0224 -0.06% 1.09% 1.09% 2.43% 8.67% 2026-08-14
LSLSRD 2.32973 0.00640 -0.27% 0.94% 1.37% 0.68% 8.80% 2026-08-14
LSLSSP 345.5943 0.5361 -0.15% 12.52% 20.25% 27.51% 35.45% 2026-08-12
LSLSTD 1.32072 0.00554 -0.42% 0.64% -0.26% 3.76% 9.35% 2026-08-14
LSLSVC 0.54045 0.00064 -0.12% 1.03% 1.03% 2.19% 8.66% 2026-08-14
LSLSYP 7.539 0.002 -0.03% 1.13% 1.13% 12.84% 2.00% 2026-08-14
LSLSZL 0.99913 0.00198 -0.20% -0.09% -0.15% -0.24% -0.20% 2026-08-14
LSLTHB 2.04627 0.00385 -0.19% 1.11% 0.08% 7.53% 10.81% 2026-08-14
LSLTJS 0.57040 0.00070 -0.12% 1.03% 1.03% 2.24% 7.33% 2026-08-14
LSLTMT 0.21691 0.00058 0.27% 1.42% 1.42% 2.60% 9.05% 2026-08-14
LSLTND 0.18109 0.00037 -0.20% 1.45% 0.43% 3.89% 10.49% 2026-08-14